Kerala Gold Rate August 2012
In August 2012, the 22 carat gold rate in Kerala opened at ₹22,360 per pavan (₹2,795 per gram) on 1 August and closed at ₹23,000 on 31 August. The highest rate of the month was ₹23,080 on 25 August and the lowest was ₹22,080 on 6 August.
Opening₹22,3601 Aug · ₹2,795/g
Closing₹23,00031 Aug · ₹2,875/g
Highest₹23,08025 Aug · ₹2,885/g
Lowest₹22,0806 Aug · ₹2,760/g
Change+₹640+2.86%
1 Aug31 Aug
Daily gold rate, August 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2012, Fri | ₹2,875 | ₹23,000 | No change | — |
| 30 Aug 2012, Thu | ₹2,875 | ₹23,000 | ▼ ₹80 | — |
| 29 Aug 2012, Wed | ₹2,885 | ₹23,080 | No change | — |
| 28 Aug 2012, Tue | ₹2,885 | ₹23,080 | No change | — |
| 27 Aug 2012, Mon | ₹2,885 | ₹23,080 | No change | — |
| 26 Aug 2012, Sun | ₹2,885 | ₹23,080 | No change | — |
| 25 Aug 2012, Sat | ₹2,885 | ₹23,080 | ▲ ₹120 | — |
| 24 Aug 2012, Fri | ₹2,870 | ₹22,960 | ▲ ₹80 | — |
| 23 Aug 2012, Thu | ₹2,860 | ₹22,880 | ▲ ₹160 | — |
| 22 Aug 2012, Wed | ₹2,840 | ₹22,720 | ▲ ₹200 | — |
| 21 Aug 2012, Tue | ₹2,815 | ₹22,520 | No change | — |
| 20 Aug 2012, Mon | ₹2,815 | ₹22,520 | ▲ ₹40 | — |
| 19 Aug 2012, Sun | ₹2,810 | ₹22,480 | No change | — |
| 18 Aug 2012, Sat | ₹2,810 | ₹22,480 | ▲ ₹80 | — |
| 17 Aug 2012, Fri | ₹2,800 | ₹22,400 | No change | — |
| 16 Aug 2012, Thu | ₹2,800 | ₹22,400 | No change | — |
| 15 Aug 2012, Wed | ₹2,800 | ₹22,400 | No change | — |
| 14 Aug 2012, Tue | ₹2,800 | ₹22,400 | No change | — |
| 13 Aug 2012, Mon | ₹2,800 | ₹22,400 | ▲ ₹80 | — |
| 12 Aug 2012, Sun | ₹2,790 | ₹22,320 | No change | — |
| 11 Aug 2012, Sat | ₹2,790 | ₹22,320 | ▲ ₹80 | — |
| 10 Aug 2012, Fri | ₹2,780 | ₹22,240 | ▲ ₹80 | — |
| 9 Aug 2012, Thu | ₹2,770 | ₹22,160 | ▲ ₹80 | — |
| 8 Aug 2012, Wed | ₹2,760 | ₹22,080 | ▼ ₹120 | — |
| 7 Aug 2012, Tue | ₹2,775 | ₹22,200 | ▲ ₹120 | — |
| 6 Aug 2012, Mon | ₹2,760 | ₹22,080 | ▼ ₹120 | — |
| 5 Aug 2012, Sun | ₹2,775 | ₹22,200 | No change | — |
| 4 Aug 2012, Sat | ₹2,775 | ₹22,200 | ▼ ₹160 | — |
| 3 Aug 2012, Fri | ₹2,795 | ₹22,360 | No change | — |
| 2 Aug 2012, Thu | ₹2,795 | ₹22,360 | No change | — |
| 1 Aug 2012, Wed | ₹2,795 | ₹22,360 | No change | — |