Kerala Gold Rate July 2012
In July 2012, the 22 carat gold rate in Kerala opened at ₹22,200 per pavan (₹2,775 per gram) on 1 July and closed at ₹22,360 on 31 July. The highest rate of the month was ₹22,360 on 26 July and the lowest was ₹21,800 on 16 July.
Opening₹22,2001 Jul · ₹2,775/g
Closing₹22,36031 Jul · ₹2,795/g
Highest₹22,36026 Jul · ₹2,795/g
Lowest₹21,80016 Jul · ₹2,725/g
Change+₹160+0.72%
1 Jul31 Jul
Daily gold rate, July 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2012, Tue | ₹2,795 | ₹22,360 | No change | — |
| 30 Jul 2012, Mon | ₹2,795 | ₹22,360 | No change | — |
| 29 Jul 2012, Sun | ₹2,795 | ₹22,360 | No change | — |
| 28 Jul 2012, Sat | ₹2,795 | ₹22,360 | No change | — |
| 27 Jul 2012, Fri | ₹2,795 | ₹22,360 | No change | — |
| 26 Jul 2012, Thu | ₹2,795 | ₹22,360 | ▲ ₹160 | — |
| 25 Jul 2012, Wed | ₹2,775 | ₹22,200 | ▲ ₹160 | — |
| 24 Jul 2012, Tue | ₹2,755 | ₹22,040 | ▲ ₹40 | — |
| 23 Jul 2012, Mon | ₹2,750 | ₹22,000 | ▲ ₹120 | — |
| 22 Jul 2012, Sun | ₹2,735 | ₹21,880 | No change | — |
| 21 Jul 2012, Sat | ₹2,735 | ₹21,880 | ▲ ₹40 | — |
| 20 Jul 2012, Fri | ₹2,730 | ₹21,840 | No change | — |
| 19 Jul 2012, Thu | ₹2,730 | ₹21,840 | ▲ ₹40 | — |
| 18 Jul 2012, Wed | ₹2,725 | ₹21,800 | ▼ ₹120 | — |
| 17 Jul 2012, Tue | ₹2,740 | ₹21,920 | ▲ ₹120 | — |
| 16 Jul 2012, Mon | ₹2,725 | ₹21,800 | ▼ ₹120 | — |
| 15 Jul 2012, Sun | ₹2,740 | ₹21,920 | No change | — |
| 14 Jul 2012, Sat | ₹2,740 | ₹21,920 | No change | — |
| 13 Jul 2012, Fri | ₹2,740 | ₹21,920 | No change | — |
| 12 Jul 2012, Thu | ₹2,740 | ₹21,920 | No change | — |
| 11 Jul 2012, Wed | ₹2,740 | ₹21,920 | ▼ ₹200 | — |
| 10 Jul 2012, Tue | ₹2,765 | ₹22,120 | ▲ ₹80 | — |
| 9 Jul 2012, Mon | ₹2,755 | ₹22,040 | ▲ ₹80 | — |
| 8 Jul 2012, Sun | ₹2,745 | ₹21,960 | No change | — |
| 7 Jul 2012, Sat | ₹2,745 | ₹21,960 | ▼ ₹280 | — |
| 6 Jul 2012, Fri | ₹2,780 | ₹22,240 | ▲ ₹80 | — |
| 5 Jul 2012, Thu | ₹2,770 | ₹22,160 | ▲ ₹200 | — |
| 4 Jul 2012, Wed | ₹2,745 | ₹21,960 | No change | — |
| 3 Jul 2012, Tue | ₹2,745 | ₹21,960 | ▼ ₹160 | — |
| 2 Jul 2012, Mon | ₹2,765 | ₹22,120 | ▼ ₹80 | — |
| 1 Jul 2012, Sun | ₹2,775 | ₹22,200 | No change | — |