Kerala Gold Rate June 2012
In June 2012, the 22 carat gold rate in Kerala opened at ₹21,600 per pavan (₹2,700 per gram) on 1 June and closed at ₹22,200 on 30 June. The highest rate of the month was ₹22,360 on 19 June and the lowest was ₹21,600 on 1 June.
Opening₹21,6001 Jun · ₹2,700/g
Closing₹22,20030 Jun · ₹2,775/g
Highest₹22,36019 Jun · ₹2,795/g
Lowest₹21,6001 Jun · ₹2,700/g
Change+₹600+2.78%
1 Jun30 Jun
Daily gold rate, June 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2012, Sat | ₹2,775 | ₹22,200 | No change | — |
| 29 Jun 2012, Fri | ₹2,775 | ₹22,200 | ▼ ₹160 | — |
| 28 Jun 2012, Thu | ₹2,795 | ₹22,360 | No change | — |
| 27 Jun 2012, Wed | ₹2,795 | ₹22,360 | No change | — |
| 26 Jun 2012, Tue | ₹2,795 | ₹22,360 | No change | — |
| 25 Jun 2012, Mon | ₹2,795 | ₹22,360 | No change | — |
| 24 Jun 2012, Sun | ₹2,795 | ₹22,360 | No change | — |
| 23 Jun 2012, Sat | ₹2,795 | ₹22,360 | ▲ ₹160 | — |
| 22 Jun 2012, Fri | ₹2,775 | ₹22,200 | ▼ ₹160 | — |
| 21 Jun 2012, Thu | ₹2,795 | ₹22,360 | No change | — |
| 20 Jun 2012, Wed | ₹2,795 | ₹22,360 | No change | — |
| 19 Jun 2012, Tue | ₹2,795 | ₹22,360 | ▲ ₹160 | — |
| 18 Jun 2012, Mon | ₹2,775 | ₹22,200 | No change | — |
| 17 Jun 2012, Sun | ₹2,775 | ₹22,200 | No change | — |
| 16 Jun 2012, Sat | ₹2,775 | ₹22,200 | No change | — |
| 15 Jun 2012, Fri | ₹2,775 | ₹22,200 | No change | — |
| 14 Jun 2012, Thu | ₹2,775 | ₹22,200 | ▲ ₹80 | — |
| 13 Jun 2012, Wed | ₹2,765 | ₹22,120 | ▲ ₹40 | — |
| 12 Jun 2012, Tue | ₹2,760 | ₹22,080 | ▲ ₹120 | — |
| 11 Jun 2012, Mon | ₹2,745 | ₹21,960 | ▲ ₹120 | — |
| 10 Jun 2012, Sun | ₹2,730 | ₹21,840 | No change | — |
| 9 Jun 2012, Sat | ₹2,730 | ₹21,840 | ▲ ₹240 | — |
| 8 Jun 2012, Fri | ₹2,700 | ₹21,600 | ▼ ₹440 | — |
| 7 Jun 2012, Thu | ₹2,755 | ₹22,040 | ▼ ₹80 | — |
| 6 Jun 2012, Wed | ₹2,765 | ₹22,120 | No change | — |
| 5 Jun 2012, Tue | ₹2,765 | ₹22,120 | No change | — |
| 4 Jun 2012, Mon | ₹2,765 | ₹22,120 | No change | — |
| 3 Jun 2012, Sun | ₹2,765 | ₹22,120 | No change | — |
| 2 Jun 2012, Sat | ₹2,765 | ₹22,120 | ▲ ₹520 | — |
| 1 Jun 2012, Fri | ₹2,700 | ₹21,600 | ▼ ₹200 | — |