Kerala Gold Rate May 2012: Date-wise Pavan Rate

In May 2012, the 22 carat gold rate in Kerala opened at ₹21,760 per pavan (₹2,720 per gram) on 1 May and closed at ₹21,800 on 31 May. The highest rate of the month was ₹21,840 on 7 May and the lowest was ₹20,800 on 16 May.

Opening₹21,7601 May · ₹2,720/g

Closing₹21,80031 May · ₹2,725/g

Highest₹21,8407 May · ₹2,730/g

Lowest₹20,80016 May · ₹2,600/g

Change+₹40+0.18%

22K · 1 Pavan · May 2012 High ₹21,840 · Low ₹20,800

1 May31 May

Daily gold rate, May 2012

Date	22K / g	22K / Pavan	Change	24K (തങ്കം)
31 May 2012, Thu	₹2,725	₹21,800	▲ ₹280	—
30 May 2012, Wed	₹2,690	₹21,520	▼ ₹120	—
29 May 2012, Tue	₹2,705	₹21,640	▲ ₹120	—
28 May 2012, Mon	₹2,690	₹21,520	▼ ₹80	—
27 May 2012, Sun	₹2,700	₹21,600	No change	—
26 May 2012, Sat	₹2,700	₹21,600	No change	—
25 May 2012, Fri	₹2,700	₹21,600	No change	—
24 May 2012, Thu	₹2,700	₹21,600	No change	—
23 May 2012, Wed	₹2,700	₹21,600	▼ ₹80	—
22 May 2012, Tue	₹2,710	₹21,680	No change	—
21 May 2012, Mon	₹2,710	₹21,680	▲ ₹120	—
20 May 2012, Sun	₹2,695	₹21,560	No change	—
19 May 2012, Sat	₹2,695	₹21,560	▲ ₹160	—
18 May 2012, Fri	₹2,675	₹21,400	▲ ₹400	—
17 May 2012, Thu	₹2,625	₹21,000	▲ ₹200	—
16 May 2012, Wed	₹2,600	₹20,800	▼ ₹120	—
15 May 2012, Tue	₹2,615	₹20,920	▼ ₹200	—
14 May 2012, Mon	₹2,640	₹21,120	▲ ₹40	—
13 May 2012, Sun	₹2,635	₹21,080	No change	—
12 May 2012, Sat	₹2,635	₹21,080	No change	—
11 May 2012, Fri	₹2,635	₹21,080	▲ ₹120	—
10 May 2012, Thu	₹2,620	₹20,960	▼ ₹240	—
9 May 2012, Wed	₹2,650	₹21,200	▼ ₹320	—
8 May 2012, Tue	₹2,690	₹21,520	▼ ₹320	—
7 May 2012, Mon	₹2,730	₹21,840	▲ ₹80	—
6 May 2012, Sun	₹2,720	₹21,760	No change	—
5 May 2012, Sat	₹2,720	₹21,760	No change	—
4 May 2012, Fri	₹2,720	₹21,760	No change	—
3 May 2012, Thu	₹2,720	₹21,760	No change	—
2 May 2012, Wed	₹2,720	₹21,760	No change	—
1 May 2012, Tue	₹2,720	₹21,760	▲ ₹120	—