Kerala Gold Rate April 2012
In April 2012, the 22 carat gold rate in Kerala opened at ₹20,880 per pavan (₹2,610 per gram) on 1 April and closed at ₹21,640 on 30 April. The highest rate of the month was ₹21,640 on 28 April and the lowest was ₹20,600 on 5 April.
Opening₹20,8801 Apr · ₹2,610/g
Closing₹21,64030 Apr · ₹2,705/g
Highest₹21,64028 Apr · ₹2,705/g
Lowest₹20,6005 Apr · ₹2,575/g
Change+₹760+3.64%
1 Apr30 Apr
Daily gold rate, April 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2012, Mon | ₹2,705 | ₹21,640 | No change | — |
| 29 Apr 2012, Sun | ₹2,705 | ₹21,640 | No change | — |
| 28 Apr 2012, Sat | ₹2,705 | ₹21,640 | ▲ ₹80 | — |
| 27 Apr 2012, Fri | ₹2,695 | ₹21,560 | ▲ ₹120 | — |
| 26 Apr 2012, Thu | ₹2,680 | ₹21,440 | ▼ ₹40 | — |
| 25 Apr 2012, Wed | ₹2,685 | ₹21,480 | ▲ ₹40 | — |
| 24 Apr 2012, Tue | ₹2,680 | ₹21,440 | ▲ ₹120 | — |
| 23 Apr 2012, Mon | ₹2,665 | ₹21,320 | No change | — |
| 22 Apr 2012, Sun | ₹2,665 | ₹21,320 | No change | — |
| 21 Apr 2012, Sat | ₹2,665 | ₹21,320 | No change | — |
| 20 Apr 2012, Fri | ₹2,665 | ₹21,320 | ▲ ₹120 | — |
| 19 Apr 2012, Thu | ₹2,650 | ₹21,200 | ▲ ₹80 | — |
| 18 Apr 2012, Wed | ₹2,640 | ₹21,120 | ▼ ₹80 | — |
| 17 Apr 2012, Tue | ₹2,650 | ₹21,200 | No change | — |
| 16 Apr 2012, Mon | ₹2,650 | ₹21,200 | ▼ ₹160 | — |
| 15 Apr 2012, Sun | ₹2,670 | ₹21,360 | No change | — |
| 14 Apr 2012, Sat | ₹2,670 | ₹21,360 | No change | — |
| 13 Apr 2012, Fri | ₹2,670 | ₹21,360 | ▲ ₹240 | — |
| 12 Apr 2012, Thu | ₹2,640 | ₹21,120 | ▼ ₹80 | — |
| 11 Apr 2012, Wed | ₹2,650 | ₹21,200 | ▲ ₹240 | — |
| 10 Apr 2012, Tue | ₹2,620 | ₹20,960 | ▲ ₹40 | — |
| 9 Apr 2012, Mon | ₹2,615 | ₹20,920 | ▲ ₹120 | — |
| 8 Apr 2012, Sun | ₹2,600 | ₹20,800 | No change | — |
| 7 Apr 2012, Sat | ₹2,600 | ₹20,800 | ▲ ₹120 | — |
| 6 Apr 2012, Fri | ₹2,585 | ₹20,680 | ▲ ₹80 | — |
| 5 Apr 2012, Thu | ₹2,575 | ₹20,600 | ▼ ₹160 | — |
| 4 Apr 2012, Wed | ₹2,595 | ₹20,760 | ▼ ₹240 | — |
| 3 Apr 2012, Tue | ₹2,625 | ₹21,000 | ▲ ₹80 | — |
| 2 Apr 2012, Mon | ₹2,615 | ₹20,920 | ▲ ₹40 | — |
| 1 Apr 2012, Sun | ₹2,610 | ₹20,880 | No change | — |