22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate March 2012

In March 2012, the 22 carat gold rate in Kerala opened at ₹20,480 per pavan (₹2,560 per gram) on 1 March and closed at ₹20,880 on 31 March. The highest rate of the month was ₹21,200 on 27 March and the lowest was ₹20,080 on 15 March.

Opening₹20,4801 Mar · ₹2,560/g
Closing₹20,88031 Mar · ₹2,610/g
Highest₹21,20027 Mar · ₹2,650/g
Lowest₹20,08015 Mar · ₹2,510/g
Change+₹400+1.95%
22K · 1 Pavan · March 2012 High ₹21,200 · Low ₹20,080
1 Mar: ₹20,4802 Mar: ₹20,4803 Mar: ₹20,5604 Mar: ₹20,5605 Mar: ₹20,6406 Mar: ₹20,5607 Mar: ₹20,4808 Mar: ₹20,4809 Mar: ₹20,60010 Mar: ₹20,68011 Mar: ₹20,68012 Mar: ₹20,60013 Mar: ₹20,60014 Mar: ₹20,32015 Mar: ₹20,08016 Mar: ₹20,60017 Mar: ₹20,68018 Mar: ₹20,68019 Mar: ₹20,68020 Mar: ₹20,64021 Mar: ₹20,68022 Mar: ₹20,72023 Mar: ₹20,84024 Mar: ₹21,04025 Mar: ₹21,04026 Mar: ₹20,96027 Mar: ₹21,20028 Mar: ₹21,04029 Mar: ₹20,80030 Mar: ₹20,88031 Mar: ₹20,880
1 Mar31 Mar

Daily gold rate, March 2012

Date22K / g22K / PavanChange24K (തങ്കം)
31 Mar 2012, Sat₹2,610₹20,880No change—
30 Mar 2012, Fri₹2,610₹20,880▲ ₹80—
29 Mar 2012, Thu₹2,600₹20,800▼ ₹240—
28 Mar 2012, Wed₹2,630₹21,040▼ ₹160—
27 Mar 2012, Tue₹2,650₹21,200▲ ₹240—
26 Mar 2012, Mon₹2,620₹20,960▼ ₹80—
25 Mar 2012, Sun₹2,630₹21,040No change—
24 Mar 2012, Sat₹2,630₹21,040▲ ₹200—
23 Mar 2012, Fri₹2,605₹20,840▲ ₹120—
22 Mar 2012, Thu₹2,590₹20,720▲ ₹40—
21 Mar 2012, Wed₹2,585₹20,680▲ ₹40—
20 Mar 2012, Tue₹2,580₹20,640▼ ₹40—
19 Mar 2012, Mon₹2,585₹20,680No change—
18 Mar 2012, Sun₹2,585₹20,680No change—
17 Mar 2012, Sat₹2,585₹20,680▲ ₹80—
16 Mar 2012, Fri₹2,575₹20,600▲ ₹520—
15 Mar 2012, Thu₹2,510₹20,080▼ ₹240—
14 Mar 2012, Wed₹2,540₹20,320▼ ₹280—
13 Mar 2012, Tue₹2,575₹20,600No change—
12 Mar 2012, Mon₹2,575₹20,600▼ ₹80—
11 Mar 2012, Sun₹2,585₹20,680No change—
10 Mar 2012, Sat₹2,585₹20,680▲ ₹80—
9 Mar 2012, Fri₹2,575₹20,600▲ ₹120—
8 Mar 2012, Thu₹2,560₹20,480No change—
7 Mar 2012, Wed₹2,560₹20,480▼ ₹80—
6 Mar 2012, Tue₹2,570₹20,560▼ ₹80—
5 Mar 2012, Mon₹2,580₹20,640▲ ₹80—
4 Mar 2012, Sun₹2,570₹20,560No change—
3 Mar 2012, Sat₹2,570₹20,560▲ ₹80—
2 Mar 2012, Fri₹2,560₹20,480No change—
1 Mar 2012, Thu₹2,560₹20,480▼ ₹640—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram