Kerala Gold Rate October 2012
In October 2012, the 22 carat gold rate in Kerala opened at ₹23,360 per pavan (₹2,920 per gram) on 1 October and closed at ₹23,240 on 31 October. The highest rate of the month was ₹23,400 on 11 October and the lowest was ₹23,040 on 25 October.
Opening₹23,3601 Oct · ₹2,920/g
Closing₹23,24031 Oct · ₹2,905/g
Highest₹23,40011 Oct · ₹2,925/g
Lowest₹23,04025 Oct · ₹2,880/g
Change−₹120−0.51%
1 Oct31 Oct
Daily gold rate, October 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2012, Wed | ₹2,905 | ₹23,240 | ▲ ₹120 | — |
| 30 Oct 2012, Tue | ₹2,890 | ₹23,120 | No change | — |
| 29 Oct 2012, Mon | ₹2,890 | ₹23,120 | ▲ ₹80 | — |
| 28 Oct 2012, Sun | ₹2,880 | ₹23,040 | No change | — |
| 27 Oct 2012, Sat | ₹2,880 | ₹23,040 | No change | — |
| 26 Oct 2012, Fri | ₹2,880 | ₹23,040 | No change | — |
| 25 Oct 2012, Thu | ₹2,880 | ₹23,040 | ▼ ₹80 | — |
| 24 Oct 2012, Wed | ₹2,890 | ₹23,120 | No change | — |
| 23 Oct 2012, Tue | ₹2,890 | ₹23,120 | ▼ ₹160 | — |
| 22 Oct 2012, Mon | ₹2,910 | ₹23,280 | No change | — |
| 21 Oct 2012, Sun | ₹2,910 | ₹23,280 | No change | — |
| 20 Oct 2012, Sat | ₹2,910 | ₹23,280 | ▼ ₹120 | — |
| 19 Oct 2012, Fri | ₹2,925 | ₹23,400 | ▲ ₹160 | — |
| 18 Oct 2012, Thu | ₹2,905 | ₹23,240 | ▲ ₹80 | — |
| 17 Oct 2012, Wed | ₹2,895 | ₹23,160 | ▲ ₹80 | — |
| 16 Oct 2012, Tue | ₹2,885 | ₹23,080 | ▼ ₹120 | — |
| 15 Oct 2012, Mon | ₹2,900 | ₹23,200 | No change | — |
| 14 Oct 2012, Sun | ₹2,900 | ₹23,200 | No change | — |
| 13 Oct 2012, Sat | ₹2,900 | ₹23,200 | ▼ ₹80 | — |
| 12 Oct 2012, Fri | ₹2,910 | ₹23,280 | ▼ ₹120 | — |
| 11 Oct 2012, Thu | ₹2,925 | ₹23,400 | ▲ ₹80 | — |
| 10 Oct 2012, Wed | ₹2,915 | ₹23,320 | ▲ ₹80 | — |
| 9 Oct 2012, Tue | ₹2,905 | ₹23,240 | ▲ ₹120 | — |
| 8 Oct 2012, Mon | ₹2,890 | ₹23,120 | No change | — |
| 7 Oct 2012, Sun | ₹2,890 | ₹23,120 | No change | — |
| 6 Oct 2012, Sat | ₹2,890 | ₹23,120 | No change | — |
| 5 Oct 2012, Fri | ₹2,890 | ₹23,120 | ▼ ₹80 | — |
| 4 Oct 2012, Thu | ₹2,900 | ₹23,200 | ▼ ₹120 | — |
| 3 Oct 2012, Wed | ₹2,915 | ₹23,320 | No change | — |
| 2 Oct 2012, Tue | ₹2,915 | ₹23,320 | ▼ ₹40 | — |
| 1 Oct 2012, Mon | ₹2,920 | ₹23,360 | ▼ ₹80 | — |