Kerala Gold Rate November 2012
In November 2012, the 22 carat gold rate in Kerala opened at ₹23,240 per pavan (₹2,905 per gram) on 1 November and closed at ₹23,600 on 30 November. The highest rate of the month was ₹24,240 on 27 November and the lowest was ₹22,880 on 3 November.
Opening₹23,2401 Nov · ₹2,905/g
Closing₹23,60030 Nov · ₹2,950/g
Highest₹24,24027 Nov · ₹3,030/g
Lowest₹22,8803 Nov · ₹2,860/g
Change+₹360+1.55%
1 Nov30 Nov
Daily gold rate, November 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2012, Fri | ₹2,950 | ₹23,600 | ▼ ₹240 | — |
| 29 Nov 2012, Thu | ₹2,980 | ₹23,840 | ▼ ₹280 | — |
| 28 Nov 2012, Wed | ₹3,015 | ₹24,120 | ▼ ₹120 | — |
| 27 Nov 2012, Tue | ₹3,030 | ₹24,240 | ▲ ₹80 | — |
| 26 Nov 2012, Mon | ₹3,020 | ₹24,160 | ▲ ₹160 | — |
| 25 Nov 2012, Sun | ₹3,000 | ₹24,000 | No change | — |
| 24 Nov 2012, Sat | ₹3,000 | ₹24,000 | ▲ ₹120 | — |
| 23 Nov 2012, Fri | ₹2,985 | ₹23,880 | ▲ ₹40 | — |
| 22 Nov 2012, Thu | ₹2,980 | ₹23,840 | No change | — |
| 21 Nov 2012, Wed | ₹2,980 | ₹23,840 | ▲ ₹40 | — |
| 20 Nov 2012, Tue | ₹2,975 | ₹23,800 | ▲ ₹120 | — |
| 19 Nov 2012, Mon | ₹2,960 | ₹23,680 | No change | — |
| 18 Nov 2012, Sun | ₹2,960 | ₹23,680 | No change | — |
| 17 Nov 2012, Sat | ₹2,960 | ₹23,680 | ▲ ₹80 | — |
| 16 Nov 2012, Fri | ₹2,950 | ₹23,600 | ▼ ₹160 | — |
| 15 Nov 2012, Thu | ₹2,970 | ₹23,760 | ▲ ₹40 | — |
| 14 Nov 2012, Wed | ₹2,965 | ₹23,720 | No change | — |
| 13 Nov 2012, Tue | ₹2,965 | ₹23,720 | No change | — |
| 12 Nov 2012, Mon | ₹2,965 | ₹23,720 | No change | — |
| 11 Nov 2012, Sun | ₹2,965 | ₹23,720 | No change | — |
| 10 Nov 2012, Sat | ₹2,965 | ₹23,720 | ▲ ₹160 | — |
| 9 Nov 2012, Fri | ₹2,945 | ₹23,560 | ▲ ₹80 | — |
| 8 Nov 2012, Thu | ₹2,935 | ₹23,480 | No change | — |
| 7 Nov 2012, Wed | ₹2,935 | ₹23,480 | ▲ ₹360 | — |
| 6 Nov 2012, Tue | ₹2,890 | ₹23,120 | ▲ ₹240 | — |
| 5 Nov 2012, Mon | ₹2,860 | ₹22,880 | No change | — |
| 4 Nov 2012, Sun | ₹2,860 | ₹22,880 | No change | — |
| 3 Nov 2012, Sat | ₹2,860 | ₹22,880 | ▼ ₹240 | — |
| 2 Nov 2012, Fri | ₹2,890 | ₹23,120 | ▼ ₹120 | — |
| 1 Nov 2012, Thu | ₹2,905 | ₹23,240 | No change | — |