Kerala Gold Rate December 2012
In December 2012, the 22 carat gold rate in Kerala opened at ₹23,400 per pavan (₹2,925 per gram) on 1 December and closed at ₹22,840 on 31 December. The highest rate of the month was ₹23,520 on 4 December and the lowest was ₹22,800 on 21 December.
Opening₹23,4001 Dec · ₹2,925/g
Closing₹22,84031 Dec · ₹2,855/g
Highest₹23,5204 Dec · ₹2,940/g
Lowest₹22,80021 Dec · ₹2,850/g
Change−₹560−2.39%
1 Dec31 Dec
Daily gold rate, December 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2012, Mon | ₹2,855 | ₹22,840 | No change | — |
| 30 Dec 2012, Sun | ₹2,855 | ₹22,840 | No change | — |
| 29 Dec 2012, Sat | ₹2,855 | ₹22,840 | ▼ ₹120 | — |
| 28 Dec 2012, Fri | ₹2,870 | ₹22,960 | ▲ ₹120 | — |
| 27 Dec 2012, Thu | ₹2,855 | ₹22,840 | ▼ ₹40 | — |
| 26 Dec 2012, Wed | ₹2,860 | ₹22,880 | ▼ ₹80 | — |
| 25 Dec 2012, Tue | ₹2,870 | ₹22,960 | No change | — |
| 24 Dec 2012, Mon | ₹2,870 | ₹22,960 | No change | — |
| 23 Dec 2012, Sun | ₹2,870 | ₹22,960 | No change | — |
| 22 Dec 2012, Sat | ₹2,870 | ₹22,960 | ▲ ₹160 | — |
| 21 Dec 2012, Fri | ₹2,850 | ₹22,800 | ▼ ₹160 | — |
| 20 Dec 2012, Thu | ₹2,870 | ₹22,960 | ▼ ₹160 | — |
| 19 Dec 2012, Wed | ₹2,890 | ₹23,120 | ▼ ₹240 | — |
| 18 Dec 2012, Tue | ₹2,920 | ₹23,360 | ▲ ₹160 | — |
| 17 Dec 2012, Mon | ₹2,900 | ₹23,200 | No change | — |
| 16 Dec 2012, Sun | ₹2,900 | ₹23,200 | No change | — |
| 15 Dec 2012, Sat | ₹2,900 | ₹23,200 | No change | — |
| 14 Dec 2012, Fri | ₹2,900 | ₹23,200 | ▲ ₹40 | — |
| 13 Dec 2012, Thu | ₹2,895 | ₹23,160 | ▼ ₹120 | — |
| 12 Dec 2012, Wed | ₹2,910 | ₹23,280 | No change | — |
| 11 Dec 2012, Tue | ₹2,910 | ₹23,280 | No change | — |
| 10 Dec 2012, Mon | ₹2,910 | ₹23,280 | ▼ ₹40 | — |
| 9 Dec 2012, Sun | ₹2,915 | ₹23,320 | No change | — |
| 8 Dec 2012, Sat | ₹2,915 | ₹23,320 | ▲ ₹120 | — |
| 7 Dec 2012, Fri | ₹2,900 | ₹23,200 | No change | — |
| 6 Dec 2012, Thu | ₹2,900 | ₹23,200 | ▼ ₹120 | — |
| 5 Dec 2012, Wed | ₹2,915 | ₹23,320 | ▼ ₹200 | — |
| 4 Dec 2012, Tue | ₹2,940 | ₹23,520 | ▲ ₹120 | — |
| 3 Dec 2012, Mon | ₹2,925 | ₹23,400 | No change | — |
| 2 Dec 2012, Sun | ₹2,925 | ₹23,400 | No change | — |
| 1 Dec 2012, Sat | ₹2,925 | ₹23,400 | ▼ ₹200 | — |