Kerala Gold Rate January 2013
In January 2013, the 22 carat gold rate in Kerala opened at ₹23,040 per pavan (₹2,880 per gram) on 1 January and closed at ₹22,960 on 31 January. The highest rate of the month was ₹23,200 on 23 January and the lowest was ₹22,800 on 4 January.
Opening₹23,0401 Jan · ₹2,880/g
Closing₹22,96031 Jan · ₹2,870/g
Highest₹23,20023 Jan · ₹2,900/g
Lowest₹22,8004 Jan · ₹2,850/g
Change−₹80−0.35%
1 Jan31 Jan
Daily gold rate, January 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jan 2013, Thu | ₹2,870 | ₹22,960 | ▲ ₹80 | — |
| 30 Jan 2013, Wed | ₹2,860 | ₹22,880 | ▼ ₹80 | — |
| 29 Jan 2013, Tue | ₹2,870 | ₹22,960 | No change | — |
| 28 Jan 2013, Mon | ₹2,870 | ₹22,960 | No change | — |
| 27 Jan 2013, Sun | ₹2,870 | ₹22,960 | No change | — |
| 26 Jan 2013, Sat | ₹2,870 | ₹22,960 | ▼ ₹240 | — |
| 25 Jan 2013, Fri | ₹2,900 | ₹23,200 | No change | — |
| 24 Jan 2013, Thu | ₹2,900 | ₹23,200 | No change | — |
| 23 Jan 2013, Wed | ₹2,900 | ₹23,200 | ▲ ₹120 | — |
| 22 Jan 2013, Tue | ₹2,885 | ₹23,080 | ▲ ₹280 | — |
| 21 Jan 2013, Mon | ₹2,850 | ₹22,800 | No change | — |
| 20 Jan 2013, Sun | ₹2,850 | ₹22,800 | No change | — |
| 19 Jan 2013, Sat | ₹2,850 | ₹22,800 | ▼ ₹80 | — |
| 18 Jan 2013, Fri | ₹2,860 | ₹22,880 | ▼ ₹120 | — |
| 17 Jan 2013, Thu | ₹2,875 | ₹23,000 | No change | — |
| 16 Jan 2013, Wed | ₹2,875 | ₹23,000 | ▲ ₹200 | — |
| 15 Jan 2013, Tue | ₹2,850 | ₹22,800 | ▼ ₹80 | — |
| 14 Jan 2013, Mon | ₹2,860 | ₹22,880 | No change | — |
| 13 Jan 2013, Sun | ₹2,860 | ₹22,880 | No change | — |
| 12 Jan 2013, Sat | ₹2,860 | ₹22,880 | No change | — |
| 11 Jan 2013, Fri | ₹2,860 | ₹22,880 | ▲ ₹80 | — |
| 10 Jan 2013, Thu | ₹2,850 | ₹22,800 | ▼ ₹120 | — |
| 9 Jan 2013, Wed | ₹2,865 | ₹22,920 | ▲ ₹120 | — |
| 8 Jan 2013, Tue | ₹2,850 | ₹22,800 | ▼ ₹120 | — |
| 7 Jan 2013, Mon | ₹2,865 | ₹22,920 | No change | — |
| 6 Jan 2013, Sun | ₹2,865 | ₹22,920 | No change | — |
| 5 Jan 2013, Sat | ₹2,865 | ₹22,920 | ▲ ₹120 | — |
| 4 Jan 2013, Fri | ₹2,850 | ₹22,800 | ▼ ₹320 | — |
| 3 Jan 2013, Thu | ₹2,890 | ₹23,120 | ▲ ₹160 | — |
| 2 Jan 2013, Wed | ₹2,870 | ₹22,960 | ▼ ₹80 | — |
| 1 Jan 2013, Tue | ₹2,880 | ₹23,040 | ▲ ₹200 | — |