Kerala Gold Rate February 2013
In February 2013, the 22 carat gold rate in Kerala opened at ₹22,800 per pavan (₹2,850 per gram) on 1 February and closed at ₹22,200 on 28 February. The highest rate of the month was ₹22,800 on 1 February and the lowest was ₹22,040 on 25 February.
Opening₹22,8001 Feb · ₹2,850/g
Closing₹22,20028 Feb · ₹2,775/g
Highest₹22,8001 Feb · ₹2,850/g
Lowest₹22,04025 Feb · ₹2,755/g
Change−₹600−2.63%
1 Feb28 Feb
Daily gold rate, February 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2013, Thu | ₹2,775 | ₹22,200 | ▼ ₹80 | — |
| 27 Feb 2013, Wed | ₹2,785 | ₹22,280 | ▲ ₹160 | — |
| 26 Feb 2013, Tue | ₹2,765 | ₹22,120 | ▲ ₹80 | — |
| 25 Feb 2013, Mon | ₹2,755 | ₹22,040 | ▼ ₹80 | — |
| 24 Feb 2013, Sun | ₹2,765 | ₹22,120 | No change | — |
| 23 Feb 2013, Sat | ₹2,765 | ₹22,120 | ▼ ₹80 | — |
| 22 Feb 2013, Fri | ₹2,775 | ₹22,200 | ▼ ₹280 | — |
| 21 Feb 2013, Thu | ₹2,810 | ₹22,480 | No change | — |
| 20 Feb 2013, Wed | ₹2,810 | ₹22,480 | No change | — |
| 19 Feb 2013, Tue | ₹2,810 | ₹22,480 | No change | — |
| 18 Feb 2013, Mon | ₹2,810 | ₹22,480 | ▲ ₹80 | — |
| 17 Feb 2013, Sun | ₹2,800 | ₹22,400 | No change | — |
| 16 Feb 2013, Sat | ₹2,800 | ₹22,400 | ▼ ₹160 | — |
| 15 Feb 2013, Fri | ₹2,820 | ₹22,560 | ▼ ₹80 | — |
| 14 Feb 2013, Thu | ₹2,830 | ₹22,640 | ▼ ₹80 | — |
| 13 Feb 2013, Wed | ₹2,840 | ₹22,720 | No change | — |
| 12 Feb 2013, Tue | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 11 Feb 2013, Mon | ₹2,850 | ₹22,800 | No change | — |
| 10 Feb 2013, Sun | ₹2,850 | ₹22,800 | No change | — |
| 9 Feb 2013, Sat | ₹2,850 | ₹22,800 | No change | — |
| 8 Feb 2013, Fri | ₹2,850 | ₹22,800 | ▲ ₹80 | — |
| 7 Feb 2013, Thu | ₹2,840 | ₹22,720 | No change | — |
| 6 Feb 2013, Wed | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 5 Feb 2013, Tue | ₹2,850 | ₹22,800 | ▲ ₹80 | — |
| 4 Feb 2013, Mon | ₹2,840 | ₹22,720 | ▼ ₹40 | — |
| 3 Feb 2013, Sun | ₹2,845 | ₹22,760 | No change | — |
| 2 Feb 2013, Sat | ₹2,845 | ₹22,760 | ▼ ₹40 | — |
| 1 Feb 2013, Fri | ₹2,850 | ₹22,800 | ▼ ₹160 | — |