Kerala Gold Rate October 2022
In October 2022, the 22 carat gold rate in Kerala opened at ₹37,200 per pavan (₹4,650 per gram) on 1 October and closed at ₹37,280 on 31 October. The highest rate of the month was ₹38,280 on 6 October and the lowest was ₹37,000 on 21 October.
Opening₹37,2001 Oct · ₹4,650/g
Closing₹37,28031 Oct · ₹4,660/g
Highest₹38,2806 Oct · ₹4,785/g
Lowest₹37,00021 Oct · ₹4,625/g
Change+₹80+0.22%
1 Oct31 Oct
Daily gold rate, October 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2022, Mon | ₹4,660 | ₹37,280 | ▼ ₹120 | — |
| 30 Oct 2022, Sun | ₹4,675 | ₹37,400 | No change | — |
| 29 Oct 2022, Sat | ₹4,675 | ₹37,400 | ▼ ₹280 | — |
| 28 Oct 2022, Fri | ₹4,710 | ₹37,680 | No change | — |
| 27 Oct 2022, Thu | ₹4,710 | ₹37,680 | ▲ ₹80 | — |
| 26 Oct 2022, Wed | ₹4,700 | ₹37,600 | ▲ ₹120 | — |
| 25 Oct 2022, Tue | ₹4,685 | ₹37,480 | ▼ ₹120 | — |
| 24 Oct 2022, Mon | ₹4,700 | ₹37,600 | No change | — |
| 23 Oct 2022, Sun | ₹4,700 | ₹37,600 | No change | — |
| 22 Oct 2022, Sat | ₹4,700 | ₹37,600 | ▲ ₹600 | — |
| 21 Oct 2022, Fri | ₹4,625 | ₹37,000 | ▼ ₹80 | — |
| 20 Oct 2022, Thu | ₹4,635 | ₹37,080 | ▼ ₹160 | — |
| 19 Oct 2022, Wed | ₹4,655 | ₹37,240 | ▲ ₹80 | — |
| 18 Oct 2022, Tue | ₹4,645 | ₹37,160 | No change | — |
| 17 Oct 2022, Mon | ₹4,645 | ₹37,160 | No change | — |
| 16 Oct 2022, Sun | ₹4,645 | ₹37,160 | No change | — |
| 15 Oct 2022, Sat | ₹4,645 | ₹37,160 | ▼ ₹240 | — |
| 14 Oct 2022, Fri | ₹4,675 | ₹37,400 | No change | — |
| 13 Oct 2022, Thu | ₹4,675 | ₹37,400 | ▲ ₹80 | — |
| 12 Oct 2022, Wed | ₹4,665 | ₹37,320 | ▼ ₹200 | — |
| 11 Oct 2022, Tue | ₹4,690 | ₹37,520 | ▼ ₹560 | — |
| 10 Oct 2022, Mon | ₹4,760 | ₹38,080 | ▼ ₹200 | — |
| 9 Oct 2022, Sun | ₹4,785 | ₹38,280 | No change | — |
| 8 Oct 2022, Sat | ₹4,785 | ₹38,280 | No change | — |
| 7 Oct 2022, Fri | ₹4,785 | ₹38,280 | No change | — |
| 6 Oct 2022, Thu | ₹4,785 | ₹38,280 | ▲ ₹80 | — |
| 5 Oct 2022, Wed | ₹4,775 | ₹38,200 | ▲ ₹320 | — |
| 4 Oct 2022, Tue | ₹4,735 | ₹37,880 | ▲ ₹400 | — |
| 3 Oct 2022, Mon | ₹4,685 | ₹37,480 | ▲ ₹280 | — |
| 2 Oct 2022, Sun | ₹4,650 | ₹37,200 | No change | — |
| 1 Oct 2022, Sat | ₹4,650 | ₹37,200 | ▼ ₹120 | — |