Kerala Gold Rate November 2022
In November 2022, the 22 carat gold rate in Kerala opened at ₹37,280 per pavan (₹4,660 per gram) on 1 November and closed at ₹38,840 on 30 November. The highest rate of the month was ₹39,000 on 17 November and the lowest was ₹36,880 on 4 November.
Opening₹37,2801 Nov · ₹4,660/g
Closing₹38,84030 Nov · ₹4,855/g
Highest₹39,00017 Nov · ₹4,875/g
Lowest₹36,8804 Nov · ₹4,610/g
Change+₹1,560+4.18%
1 Nov30 Nov
Daily gold rate, November 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2022, Wed | ₹4,855 | ₹38,840 | ▲ ₹80 | — |
| 29 Nov 2022, Tue | ₹4,845 | ₹38,760 | ▼ ₹80 | — |
| 28 Nov 2022, Mon | ₹4,855 | ₹38,840 | No change | — |
| 27 Nov 2022, Sun | ₹4,855 | ₹38,840 | No change | — |
| 26 Nov 2022, Sat | ₹4,855 | ₹38,840 | No change | — |
| 25 Nov 2022, Fri | ₹4,855 | ₹38,840 | No change | — |
| 24 Nov 2022, Thu | ₹4,855 | ₹38,840 | ▲ ₹240 | — |
| 23 Nov 2022, Wed | ₹4,825 | ₹38,600 | ▼ ₹80 | — |
| 22 Nov 2022, Tue | ₹4,835 | ₹38,680 | ▼ ₹120 | — |
| 21 Nov 2022, Mon | ₹4,850 | ₹38,800 | ▼ ₹80 | — |
| 20 Nov 2022, Sun | ₹4,860 | ₹38,880 | No change | — |
| 19 Nov 2022, Sat | ₹4,860 | ₹38,880 | ▼ ₹120 | — |
| 18 Nov 2022, Fri | ₹4,875 | ₹39,000 | No change | — |
| 17 Nov 2022, Thu | ₹4,875 | ₹39,000 | ▲ ₹600 | — |
| 16 Nov 2022, Wed | ₹4,800 | ₹38,400 | ▲ ₹160 | — |
| 15 Nov 2022, Tue | ₹4,780 | ₹38,240 | ▼ ₹320 | — |
| 14 Nov 2022, Mon | ₹4,820 | ₹38,560 | No change | — |
| 13 Nov 2022, Sun | ₹4,820 | ₹38,560 | No change | — |
| 12 Nov 2022, Sat | ₹4,820 | ₹38,560 | ▲ ₹320 | — |
| 11 Nov 2022, Fri | ₹4,780 | ₹38,240 | ▲ ₹360 | — |
| 10 Nov 2022, Thu | ₹4,735 | ₹37,880 | No change | — |
| 9 Nov 2022, Wed | ₹4,735 | ₹37,880 | ▲ ₹440 | — |
| 8 Nov 2022, Tue | ₹4,680 | ₹37,440 | ▼ ₹80 | — |
| 7 Nov 2022, Mon | ₹4,690 | ₹37,520 | ▼ ₹80 | — |
| 6 Nov 2022, Sun | ₹4,700 | ₹37,600 | No change | — |
| 5 Nov 2022, Sat | ₹4,700 | ₹37,600 | ▲ ₹720 | — |
| 4 Nov 2022, Fri | ₹4,610 | ₹36,880 | ▼ ₹480 | — |
| 3 Nov 2022, Thu | ₹4,670 | ₹37,360 | ▼ ₹120 | — |
| 2 Nov 2022, Wed | ₹4,685 | ₹37,480 | ▲ ₹200 | — |
| 1 Nov 2022, Tue | ₹4,660 | ₹37,280 | No change | — |