Kerala Gold Rate December 2022
In December 2022, the 22 carat gold rate in Kerala opened at ₹39,000 per pavan (₹4,875 per gram) on 1 December and closed at ₹40,480 on 31 December. The highest rate of the month was ₹40,480 on 31 December and the lowest was ₹39,000 on 1 December.
Opening₹39,0001 Dec · ₹4,875/g
Closing₹40,48031 Dec · ₹5,060/g
Highest₹40,48031 Dec · ₹5,060/g
Lowest₹39,0001 Dec · ₹4,875/g
Change+₹1,480+3.79%
1 Dec31 Dec
Daily gold rate, December 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2022, Sat | ₹5,060 | ₹40,480 | ▲ ₹200 | — |
| 30 Dec 2022, Fri | ₹5,035 | ₹40,280 | ▲ ₹240 | — |
| 29 Dec 2022, Thu | ₹5,005 | ₹40,040 | ▼ ₹80 | — |
| 28 Dec 2022, Wed | ₹5,015 | ₹40,120 | ▲ ₹160 | — |
| 27 Dec 2022, Tue | ₹4,995 | ₹39,960 | No change | — |
| 26 Dec 2022, Mon | ₹4,995 | ₹39,960 | ▲ ₹80 | — |
| 25 Dec 2022, Sun | ₹4,985 | ₹39,880 | No change | — |
| 24 Dec 2022, Sat | ₹4,985 | ₹39,880 | ▲ ₹120 | — |
| 23 Dec 2022, Fri | ₹4,970 | ₹39,760 | ▼ ₹440 | — |
| 22 Dec 2022, Thu | ₹5,025 | ₹40,200 | ▲ ₹120 | — |
| 21 Dec 2022, Wed | ₹5,010 | ₹40,080 | ▲ ₹400 | — |
| 20 Dec 2022, Tue | ₹4,960 | ₹39,680 | No change | — |
| 19 Dec 2022, Mon | ₹4,960 | ₹39,680 | ▼ ₹280 | — |
| 18 Dec 2022, Sun | ₹4,995 | ₹39,960 | No change | — |
| 17 Dec 2022, Sat | ₹4,995 | ₹39,960 | ▲ ₹200 | — |
| 16 Dec 2022, Fri | ₹4,970 | ₹39,760 | ▼ ₹160 | — |
| 15 Dec 2022, Thu | ₹4,990 | ₹39,920 | ▼ ₹320 | — |
| 14 Dec 2022, Wed | ₹5,030 | ₹40,240 | ▲ ₹400 | — |
| 13 Dec 2022, Tue | ₹4,980 | ₹39,840 | No change | — |
| 12 Dec 2022, Mon | ₹4,980 | ₹39,840 | ▼ ₹80 | — |
| 11 Dec 2022, Sun | ₹4,990 | ₹39,920 | No change | — |
| 10 Dec 2022, Sat | ₹4,990 | ₹39,920 | ▲ ₹120 | — |
| 9 Dec 2022, Fri | ₹4,975 | ₹39,800 | ▲ ₹200 | — |
| 8 Dec 2022, Thu | ₹4,950 | ₹39,600 | No change | — |
| 7 Dec 2022, Wed | ₹4,950 | ₹39,600 | ▲ ₹160 | — |
| 6 Dec 2022, Tue | ₹4,930 | ₹39,440 | ▼ ₹240 | — |
| 5 Dec 2022, Mon | ₹4,960 | ₹39,680 | ▲ ₹120 | — |
| 4 Dec 2022, Sun | ₹4,945 | ₹39,560 | No change | — |
| 3 Dec 2022, Sat | ₹4,945 | ₹39,560 | ▲ ₹160 | — |
| 2 Dec 2022, Fri | ₹4,925 | ₹39,400 | ▲ ₹400 | — |
| 1 Dec 2022, Thu | ₹4,875 | ₹39,000 | ▲ ₹160 | — |