Kerala Gold Rate November 2015
In November 2015, the 22 carat gold rate in Kerala opened at ₹19,880 per pavan (₹2,485 per gram) on 1 November and closed at ₹19,120 on 30 November. The highest rate of the month was ₹19,880 on 1 November and the lowest was ₹19,080 on 18 November.
Opening₹19,8801 Nov · ₹2,485/g
Closing₹19,12030 Nov · ₹2,390/g
Highest₹19,8801 Nov · ₹2,485/g
Lowest₹19,08018 Nov · ₹2,385/g
Change−₹760−3.82%
1 Nov30 Nov
Daily gold rate, November 2015
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2015, Mon | ₹2,390 | ₹19,120 | No change | — |
| 29 Nov 2015, Sun | ₹2,390 | ₹19,120 | No change | — |
| 28 Nov 2015, Sat | ₹2,390 | ₹19,120 | ▼ ₹120 | — |
| 27 Nov 2015, Fri | ₹2,405 | ₹19,240 | No change | — |
| 26 Nov 2015, Thu | ₹2,405 | ₹19,240 | No change | — |
| 25 Nov 2015, Wed | ₹2,405 | ₹19,240 | ▲ ₹80 | — |
| 24 Nov 2015, Tue | ₹2,395 | ₹19,160 | No change | — |
| 23 Nov 2015, Mon | ₹2,395 | ₹19,160 | ▼ ₹120 | — |
| 22 Nov 2015, Sun | ₹2,410 | ₹19,280 | No change | — |
| 21 Nov 2015, Sat | ₹2,410 | ₹19,280 | No change | — |
| 20 Nov 2015, Fri | ₹2,410 | ₹19,280 | ▲ ₹120 | — |
| 19 Nov 2015, Thu | ₹2,395 | ₹19,160 | ▲ ₹80 | — |
| 18 Nov 2015, Wed | ₹2,385 | ₹19,080 | ▼ ₹160 | — |
| 17 Nov 2015, Tue | ₹2,405 | ₹19,240 | ▼ ₹160 | — |
| 16 Nov 2015, Mon | ₹2,425 | ₹19,400 | ▲ ₹160 | — |
| 15 Nov 2015, Sun | ₹2,405 | ₹19,240 | No change | — |
| 14 Nov 2015, Sat | ₹2,405 | ₹19,240 | ▼ ₹120 | — |
| 13 Nov 2015, Fri | ₹2,420 | ₹19,360 | ▼ ₹160 | — |
| 12 Nov 2015, Thu | ₹2,440 | ₹19,520 | ▼ ₹80 | — |
| 11 Nov 2015, Wed | ₹2,450 | ₹19,600 | No change | — |
| 10 Nov 2015, Tue | ₹2,450 | ₹19,600 | No change | — |
| 9 Nov 2015, Mon | ₹2,450 | ₹19,600 | ▲ ₹160 | — |
| 8 Nov 2015, Sun | ₹2,430 | ₹19,440 | No change | — |
| 7 Nov 2015, Sat | ₹2,430 | ₹19,440 | ▼ ₹160 | — |
| 6 Nov 2015, Fri | ₹2,450 | ₹19,600 | No change | — |
| 5 Nov 2015, Thu | ₹2,450 | ₹19,600 | ▼ ₹120 | — |
| 4 Nov 2015, Wed | ₹2,465 | ₹19,720 | ▼ ₹160 | — |
| 3 Nov 2015, Tue | ₹2,485 | ₹19,880 | No change | — |
| 2 Nov 2015, Mon | ₹2,485 | ₹19,880 | No change | — |
| 1 Nov 2015, Sun | ₹2,485 | ₹19,880 | No change | — |