Kerala Gold Rate May 2022
In May 2022, the 22 carat gold rate in Kerala opened at ₹37,920 per pavan (₹4,740 per gram) on 1 May and closed at ₹38,200 on 31 May. The highest rate of the month was ₹38,320 on 25 May and the lowest was ₹36,880 on 18 May.
Opening₹37,9201 May · ₹4,740/g
Closing₹38,20031 May · ₹4,775/g
Highest₹38,32025 May · ₹4,790/g
Lowest₹36,88018 May · ₹4,610/g
Change+₹280+0.74%
1 May31 May
Daily gold rate, May 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 May 2022, Tue | ₹4,775 | ₹38,200 | ▼ ₹80 | — |
| 30 May 2022, Mon | ₹4,785 | ₹38,280 | ▲ ₹80 | — |
| 29 May 2022, Sun | ₹4,775 | ₹38,200 | No change | — |
| 28 May 2022, Sat | ₹4,775 | ₹38,200 | No change | — |
| 27 May 2022, Fri | ₹4,775 | ₹38,200 | ▲ ₹80 | — |
| 26 May 2022, Thu | ₹4,765 | ₹38,120 | ▼ ₹200 | — |
| 25 May 2022, Wed | ₹4,790 | ₹38,320 | ▲ ₹120 | — |
| 24 May 2022, Tue | ₹4,775 | ₹38,200 | ▲ ₹480 | — |
| 23 May 2022, Mon | ₹4,715 | ₹37,720 | ▲ ₹80 | — |
| 22 May 2022, Sun | ₹4,705 | ₹37,640 | No change | — |
| 21 May 2022, Sat | ₹4,705 | ₹37,640 | ▲ ₹280 | — |
| 20 May 2022, Fri | ₹4,670 | ₹37,360 | ▲ ₹320 | — |
| 19 May 2022, Thu | ₹4,630 | ₹37,040 | ▲ ₹160 | — |
| 18 May 2022, Wed | ₹4,610 | ₹36,880 | ▼ ₹360 | — |
| 17 May 2022, Tue | ₹4,655 | ₹37,240 | ▲ ₹240 | — |
| 16 May 2022, Mon | ₹4,625 | ₹37,000 | No change | — |
| 15 May 2022, Sun | ₹4,625 | ₹37,000 | No change | — |
| 14 May 2022, Sat | ₹4,625 | ₹37,000 | ▼ ₹160 | — |
| 13 May 2022, Fri | ₹4,645 | ₹37,160 | ▼ ₹600 | — |
| 12 May 2022, Thu | ₹4,720 | ₹37,760 | ▲ ₹360 | — |
| 11 May 2022, Wed | ₹4,675 | ₹37,400 | ▼ ₹280 | — |
| 10 May 2022, Tue | ₹4,710 | ₹37,680 | ▼ ₹320 | — |
| 9 May 2022, Mon | ₹4,750 | ₹38,000 | ▲ ₹80 | — |
| 8 May 2022, Sun | ₹4,740 | ₹37,920 | No change | — |
| 7 May 2022, Sat | ₹4,740 | ₹37,920 | ▲ ₹240 | — |
| 6 May 2022, Fri | ₹4,710 | ₹37,680 | ▼ ₹240 | — |
| 5 May 2022, Thu | ₹4,740 | ₹37,920 | ▲ ₹320 | — |
| 4 May 2022, Wed | ₹4,700 | ₹37,600 | ▼ ₹160 | — |
| 3 May 2022, Tue | ₹4,720 | ₹37,760 | No change | — |
| 2 May 2022, Mon | ₹4,720 | ₹37,760 | ▼ ₹160 | — |
| 1 May 2022, Sun | ₹4,740 | ₹37,920 | No change | — |