Kerala Gold Rate June 2022
In June 2022, the 22 carat gold rate in Kerala opened at ₹38,000 per pavan (₹4,750 per gram) on 1 June and closed at ₹37,320 on 30 June. The highest rate of the month was ₹38,680 on 11 June and the lowest was ₹37,320 on 30 June.
Opening₹38,0001 Jun · ₹4,750/g
Closing₹37,32030 Jun · ₹4,665/g
Highest₹38,68011 Jun · ₹4,835/g
Lowest₹37,32030 Jun · ₹4,665/g
Change−₹680−1.79%
1 Jun30 Jun
Daily gold rate, June 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2022, Thu | ₹4,665 | ₹37,320 | ▼ ₹80 | — |
| 29 Jun 2022, Wed | ₹4,675 | ₹37,400 | ▼ ₹80 | — |
| 28 Jun 2022, Tue | ₹4,685 | ₹37,480 | ▼ ₹640 | — |
| 27 Jun 2022, Mon | ₹4,765 | ₹38,120 | ▲ ₹80 | — |
| 26 Jun 2022, Sun | ₹4,755 | ₹38,040 | No change | — |
| 25 Jun 2022, Sat | ₹4,755 | ₹38,040 | ▲ ₹80 | — |
| 24 Jun 2022, Fri | ₹4,745 | ₹37,960 | ▼ ₹160 | — |
| 23 Jun 2022, Thu | ₹4,765 | ₹38,120 | ▲ ₹160 | — |
| 22 Jun 2022, Wed | ₹4,745 | ₹37,960 | ▼ ₹160 | — |
| 21 Jun 2022, Tue | ₹4,765 | ₹38,120 | ▼ ₹80 | — |
| 20 Jun 2022, Mon | ₹4,775 | ₹38,200 | ▲ ₹80 | — |
| 19 Jun 2022, Sun | ₹4,765 | ₹38,120 | No change | — |
| 18 Jun 2022, Sat | ₹4,765 | ₹38,120 | ▼ ₹80 | — |
| 17 Jun 2022, Fri | ₹4,775 | ₹38,200 | ▲ ₹160 | — |
| 16 Jun 2022, Thu | ₹4,755 | ₹38,040 | ▲ ₹320 | — |
| 15 Jun 2022, Wed | ₹4,715 | ₹37,720 | ▼ ₹200 | — |
| 14 Jun 2022, Tue | ₹4,740 | ₹37,920 | ▼ ₹760 | — |
| 13 Jun 2022, Mon | ₹4,835 | ₹38,680 | No change | — |
| 12 Jun 2022, Sun | ₹4,835 | ₹38,680 | No change | — |
| 11 Jun 2022, Sat | ₹4,835 | ₹38,680 | ▲ ₹480 | — |
| 10 Jun 2022, Fri | ₹4,775 | ₹38,200 | ▼ ₹160 | — |
| 9 Jun 2022, Thu | ₹4,795 | ₹38,360 | ▲ ₹200 | — |
| 8 Jun 2022, Wed | ₹4,770 | ₹38,160 | ▲ ₹80 | — |
| 7 Jun 2022, Tue | ₹4,760 | ₹38,080 | ▼ ₹200 | — |
| 6 Jun 2022, Mon | ₹4,785 | ₹38,280 | ▲ ₹80 | — |
| 5 Jun 2022, Sun | ₹4,775 | ₹38,200 | No change | — |
| 4 Jun 2022, Sat | ₹4,775 | ₹38,200 | ▼ ₹280 | — |
| 3 Jun 2022, Fri | ₹4,810 | ₹38,480 | ▲ ₹400 | — |
| 2 Jun 2022, Thu | ₹4,760 | ₹38,080 | ▲ ₹80 | — |
| 1 Jun 2022, Wed | ₹4,750 | ₹38,000 | ▼ ₹200 | — |