Kerala Gold Rate July 2022
In July 2022, the 22 carat gold rate in Kerala opened at ₹38,080 per pavan (₹4,760 per gram) on 1 July and closed at ₹37,760 on 31 July. The highest rate of the month was ₹38,480 on 5 July and the lowest was ₹36,800 on 21 July.
Opening₹38,0801 Jul · ₹4,760/g
Closing₹37,76031 Jul · ₹4,720/g
Highest₹38,4805 Jul · ₹4,810/g
Lowest₹36,80021 Jul · ₹4,600/g
Change−₹320−0.84%
1 Jul31 Jul
Daily gold rate, July 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2022, Sun | ₹4,720 | ₹37,760 | No change | — |
| 30 Jul 2022, Sat | ₹4,720 | ₹37,760 | No change | — |
| 29 Jul 2022, Fri | ₹4,720 | ₹37,760 | ▲ ₹80 | — |
| 28 Jul 2022, Thu | ₹4,710 | ₹37,680 | ▲ ₹520 | — |
| 27 Jul 2022, Wed | ₹4,645 | ₹37,160 | ▼ ₹80 | — |
| 26 Jul 2022, Tue | ₹4,655 | ₹37,240 | ▼ ₹280 | — |
| 25 Jul 2022, Mon | ₹4,690 | ₹37,520 | No change | — |
| 24 Jul 2022, Sun | ₹4,690 | ₹37,520 | No change | — |
| 23 Jul 2022, Sat | ₹4,690 | ₹37,520 | ▲ ₹400 | — |
| 22 Jul 2022, Fri | ₹4,640 | ₹37,120 | ▲ ₹320 | — |
| 21 Jul 2022, Thu | ₹4,600 | ₹36,800 | ▼ ₹320 | — |
| 20 Jul 2022, Wed | ₹4,640 | ₹37,120 | ▲ ₹80 | — |
| 19 Jul 2022, Tue | ₹4,630 | ₹37,040 | ▲ ₹80 | — |
| 18 Jul 2022, Mon | ₹4,620 | ₹36,960 | No change | — |
| 17 Jul 2022, Sun | ₹4,620 | ₹36,960 | No change | — |
| 16 Jul 2022, Sat | ₹4,620 | ₹36,960 | ▼ ₹240 | — |
| 15 Jul 2022, Fri | ₹4,650 | ₹37,200 | ▼ ₹320 | — |
| 14 Jul 2022, Thu | ₹4,690 | ₹37,520 | ▲ ₹160 | — |
| 13 Jul 2022, Wed | ₹4,670 | ₹37,360 | ▼ ₹80 | — |
| 12 Jul 2022, Tue | ₹4,680 | ₹37,440 | ▼ ₹120 | — |
| 11 Jul 2022, Mon | ₹4,695 | ₹37,560 | No change | — |
| 10 Jul 2022, Sun | ₹4,695 | ₹37,560 | No change | — |
| 9 Jul 2022, Sat | ₹4,695 | ₹37,560 | ▲ ₹80 | — |
| 8 Jul 2022, Fri | ₹4,685 | ₹37,480 | No change | — |
| 7 Jul 2022, Thu | ₹4,685 | ₹37,480 | ▼ ₹600 | — |
| 6 Jul 2022, Wed | ₹4,760 | ₹38,080 | ▼ ₹400 | — |
| 5 Jul 2022, Tue | ₹4,810 | ₹38,480 | ▲ ₹80 | — |
| 4 Jul 2022, Mon | ₹4,800 | ₹38,400 | ▲ ₹200 | — |
| 3 Jul 2022, Sun | ₹4,775 | ₹38,200 | No change | — |
| 2 Jul 2022, Sat | ₹4,775 | ₹38,200 | ▲ ₹120 | — |
| 1 Jul 2022, Fri | ₹4,760 | ₹38,080 | ▲ ₹760 | — |