Kerala Gold Rate August 2022
In August 2022, the 22 carat gold rate in Kerala opened at ₹37,680 per pavan (₹4,710 per gram) on 1 August and closed at ₹37,600 on 31 August. The highest rate of the month was ₹38,520 on 13 August and the lowest was ₹37,600 on 23 August.
Opening₹37,6801 Aug · ₹4,710/g
Closing₹37,60031 Aug · ₹4,700/g
Highest₹38,52013 Aug · ₹4,815/g
Lowest₹37,60023 Aug · ₹4,700/g
Change−₹80−0.21%
1 Aug31 Aug
Daily gold rate, August 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2022, Wed | ₹4,700 | ₹37,600 | ▼ ₹200 | — |
| 30 Aug 2022, Tue | ₹4,725 | ₹37,800 | ▲ ₹80 | — |
| 29 Aug 2022, Mon | ₹4,715 | ₹37,720 | ▼ ₹120 | — |
| 28 Aug 2022, Sun | ₹4,730 | ₹37,840 | No change | — |
| 27 Aug 2022, Sat | ₹4,730 | ₹37,840 | ▼ ₹280 | — |
| 26 Aug 2022, Fri | ₹4,765 | ₹38,120 | ▼ ₹80 | — |
| 25 Aug 2022, Thu | ₹4,775 | ₹38,200 | ▲ ₹400 | — |
| 24 Aug 2022, Wed | ₹4,725 | ₹37,800 | ▲ ₹200 | — |
| 23 Aug 2022, Tue | ₹4,700 | ₹37,600 | ▼ ₹80 | — |
| 22 Aug 2022, Mon | ₹4,710 | ₹37,680 | ▼ ₹560 | — |
| 21 Aug 2022, Sun | ₹4,780 | ₹38,240 | No change | — |
| 20 Aug 2022, Sat | ₹4,780 | ₹38,240 | No change | — |
| 19 Aug 2022, Fri | ₹4,780 | ₹38,240 | ▼ ₹80 | — |
| 18 Aug 2022, Thu | ₹4,790 | ₹38,320 | No change | — |
| 17 Aug 2022, Wed | ₹4,790 | ₹38,320 | ▼ ₹80 | — |
| 16 Aug 2022, Tue | ₹4,800 | ₹38,400 | ▼ ₹120 | — |
| 15 Aug 2022, Mon | ₹4,815 | ₹38,520 | No change | — |
| 14 Aug 2022, Sun | ₹4,815 | ₹38,520 | No change | — |
| 13 Aug 2022, Sat | ₹4,815 | ₹38,520 | ▲ ₹320 | — |
| 12 Aug 2022, Fri | ₹4,775 | ₹38,200 | ▲ ₹320 | — |
| 11 Aug 2022, Thu | ₹4,735 | ₹37,880 | No change | — |
| 10 Aug 2022, Wed | ₹4,735 | ₹37,880 | ▼ ₹480 | — |
| 9 Aug 2022, Tue | ₹4,795 | ₹38,360 | ▲ ₹320 | — |
| 8 Aug 2022, Mon | ₹4,755 | ₹38,040 | No change | — |
| 7 Aug 2022, Sun | ₹4,755 | ₹38,040 | No change | — |
| 6 Aug 2022, Sat | ₹4,755 | ₹38,040 | ▼ ₹80 | — |
| 5 Aug 2022, Fri | ₹4,765 | ₹38,120 | ▼ ₹80 | — |
| 4 Aug 2022, Thu | ₹4,775 | ₹38,200 | ▲ ₹480 | — |
| 3 Aug 2022, Wed | ₹4,715 | ₹37,720 | ▼ ₹160 | — |
| 2 Aug 2022, Tue | ₹4,735 | ₹37,880 | ▲ ₹200 | — |
| 1 Aug 2022, Mon | ₹4,710 | ₹37,680 | ▼ ₹80 | — |