Kerala Gold Rate April 2022
In April 2022, the 22 carat gold rate in Kerala opened at ₹38,480 per pavan (₹4,810 per gram) on 1 April and closed at ₹37,920 on 30 April. The highest rate of the month was ₹39,880 on 18 April and the lowest was ₹37,920 on 30 April.
Opening₹38,4801 Apr · ₹4,810/g
Closing₹37,92030 Apr · ₹4,740/g
Highest₹39,88018 Apr · ₹4,985/g
Lowest₹37,92030 Apr · ₹4,740/g
Change−₹560−1.46%
1 Apr30 Apr
Daily gold rate, April 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2022, Sat | ₹4,740 | ₹37,920 | ▼ ₹920 | — |
| 29 Apr 2022, Fri | ₹4,855 | ₹38,840 | ▲ ₹440 | — |
| 28 Apr 2022, Thu | ₹4,800 | ₹38,400 | ▼ ₹360 | — |
| 27 Apr 2022, Wed | ₹4,845 | ₹38,760 | No change | — |
| 26 Apr 2022, Tue | ₹4,845 | ₹38,760 | ▼ ₹440 | — |
| 25 Apr 2022, Mon | ₹4,900 | ₹39,200 | No change | — |
| 24 Apr 2022, Sun | ₹4,900 | ₹39,200 | No change | — |
| 23 Apr 2022, Sat | ₹4,900 | ₹39,200 | ▼ ₹240 | — |
| 22 Apr 2022, Fri | ₹4,930 | ₹39,440 | No change | — |
| 21 Apr 2022, Thu | ₹4,930 | ₹39,440 | ▲ ₹120 | — |
| 20 Apr 2022, Wed | ₹4,915 | ₹39,320 | ▼ ₹560 | — |
| 19 Apr 2022, Tue | ₹4,985 | ₹39,880 | No change | — |
| 18 Apr 2022, Mon | ₹4,985 | ₹39,880 | ▲ ₹240 | — |
| 17 Apr 2022, Sun | ₹4,955 | ₹39,640 | No change | — |
| 16 Apr 2022, Sat | ₹4,955 | ₹39,640 | No change | — |
| 15 Apr 2022, Fri | ₹4,955 | ₹39,640 | No change | — |
| 14 Apr 2022, Thu | ₹4,955 | ₹39,640 | ▲ ₹160 | — |
| 13 Apr 2022, Wed | ₹4,935 | ₹39,480 | ▲ ₹280 | — |
| 12 Apr 2022, Tue | ₹4,900 | ₹39,200 | ▲ ₹320 | — |
| 11 Apr 2022, Mon | ₹4,860 | ₹38,880 | No change | — |
| 10 Apr 2022, Sun | ₹4,860 | ₹38,880 | No change | — |
| 9 Apr 2022, Sat | ₹4,860 | ₹38,880 | ▲ ₹280 | — |
| 8 Apr 2022, Fri | ₹4,825 | ₹38,600 | ▲ ₹200 | — |
| 7 Apr 2022, Thu | ₹4,800 | ₹38,400 | ▲ ₹160 | — |
| 6 Apr 2022, Wed | ₹4,780 | ₹38,240 | No change | — |
| 5 Apr 2022, Tue | ₹4,780 | ₹38,240 | No change | — |
| 4 Apr 2022, Mon | ₹4,780 | ₹38,240 | ▼ ₹120 | — |
| 3 Apr 2022, Sun | ₹4,795 | ₹38,360 | No change | — |
| 2 Apr 2022, Sat | ₹4,795 | ₹38,360 | ▼ ₹120 | — |
| 1 Apr 2022, Fri | ₹4,810 | ₹38,480 | ▲ ₹360 | — |