Kerala Gold Rate May 2013
In May 2013, the 22 carat gold rate in Kerala opened at ₹20,520 per pavan (₹2,565 per gram) on 1 May and closed at ₹20,400 on 31 May. The highest rate of the month was ₹20,640 on 7 May and the lowest was ₹19,520 on 20 May.
Opening₹20,5201 May · ₹2,565/g
Closing₹20,40031 May · ₹2,550/g
Highest₹20,6407 May · ₹2,580/g
Lowest₹19,52020 May · ₹2,440/g
Change−₹120−0.58%
1 May31 May
Daily gold rate, May 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 May 2013, Fri | ₹2,550 | ₹20,400 | ▲ ₹320 | — |
| 30 May 2013, Thu | ₹2,510 | ₹20,080 | No change | — |
| 29 May 2013, Wed | ₹2,510 | ₹20,080 | No change | — |
| 28 May 2013, Tue | ₹2,510 | ₹20,080 | No change | — |
| 27 May 2013, Mon | ₹2,510 | ₹20,080 | No change | — |
| 26 May 2013, Sun | ₹2,510 | ₹20,080 | No change | — |
| 25 May 2013, Sat | ₹2,510 | ₹20,080 | No change | — |
| 24 May 2013, Fri | ₹2,510 | ₹20,080 | ▲ ₹200 | — |
| 23 May 2013, Thu | ₹2,485 | ₹19,880 | No change | — |
| 22 May 2013, Wed | ₹2,485 | ₹19,880 | ▼ ₹120 | — |
| 21 May 2013, Tue | ₹2,500 | ₹20,000 | ▲ ₹480 | — |
| 20 May 2013, Mon | ₹2,440 | ₹19,520 | ▼ ₹160 | — |
| 19 May 2013, Sun | ₹2,460 | ₹19,680 | No change | — |
| 18 May 2013, Sat | ₹2,460 | ₹19,680 | ▼ ₹120 | — |
| 17 May 2013, Fri | ₹2,475 | ₹19,800 | ▼ ₹200 | — |
| 16 May 2013, Thu | ₹2,500 | ₹20,000 | ▼ ₹360 | — |
| 15 May 2013, Wed | ₹2,545 | ₹20,360 | ▼ ₹120 | — |
| 14 May 2013, Tue | ₹2,560 | ₹20,480 | No change | — |
| 13 May 2013, Mon | ₹2,560 | ₹20,480 | No change | — |
| 12 May 2013, Sun | ₹2,560 | ₹20,480 | No change | — |
| 11 May 2013, Sat | ₹2,560 | ₹20,480 | ▼ ₹120 | — |
| 10 May 2013, Fri | ₹2,575 | ₹20,600 | No change | — |
| 9 May 2013, Thu | ₹2,575 | ₹20,600 | ▲ ₹80 | — |
| 8 May 2013, Wed | ₹2,565 | ₹20,520 | ▼ ₹120 | — |
| 7 May 2013, Tue | ₹2,580 | ₹20,640 | ▲ ₹200 | — |
| 6 May 2013, Mon | ₹2,555 | ₹20,440 | No change | — |
| 5 May 2013, Sun | ₹2,555 | ₹20,440 | No change | — |
| 4 May 2013, Sat | ₹2,555 | ₹20,440 | No change | — |
| 3 May 2013, Fri | ₹2,555 | ₹20,440 | ▲ ₹160 | — |
| 2 May 2013, Thu | ₹2,535 | ₹20,280 | ▼ ₹240 | — |
| 1 May 2013, Wed | ₹2,565 | ₹20,520 | ▼ ₹120 | — |