Kerala Gold Rate April 2013
In April 2013, the 22 carat gold rate in Kerala opened at ₹22,240 per pavan (₹2,780 per gram) on 1 April and closed at ₹20,640 on 30 April. The highest rate of the month was ₹22,240 on 1 April and the lowest was ₹19,720 on 18 April.
Opening₹22,2401 Apr · ₹2,780/g
Closing₹20,64030 Apr · ₹2,580/g
Highest₹22,2401 Apr · ₹2,780/g
Lowest₹19,72018 Apr · ₹2,465/g
Change−₹1,600−7.19%
1 Apr30 Apr
Daily gold rate, April 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2013, Tue | ₹2,580 | ₹20,640 | No change | — |
| 29 Apr 2013, Mon | ₹2,580 | ₹20,640 | ▼ ₹160 | — |
| 28 Apr 2013, Sun | ₹2,600 | ₹20,800 | No change | — |
| 27 Apr 2013, Sat | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 26 Apr 2013, Fri | ₹2,610 | ₹20,880 | ▲ ₹280 | — |
| 25 Apr 2013, Thu | ₹2,575 | ₹20,600 | No change | — |
| 24 Apr 2013, Wed | ₹2,575 | ₹20,600 | No change | — |
| 23 Apr 2013, Tue | ₹2,575 | ₹20,600 | ▲ ₹200 | — |
| 22 Apr 2013, Mon | ₹2,550 | ₹20,400 | ▲ ₹400 | — |
| 21 Apr 2013, Sun | ₹2,500 | ₹20,000 | No change | — |
| 20 Apr 2013, Sat | ₹2,500 | ₹20,000 | No change | — |
| 19 Apr 2013, Fri | ₹2,500 | ₹20,000 | ▲ ₹280 | — |
| 18 Apr 2013, Thu | ₹2,465 | ₹19,720 | ▼ ₹80 | — |
| 17 Apr 2013, Wed | ₹2,475 | ₹19,800 | No change | — |
| 16 Apr 2013, Tue | ₹2,475 | ₹19,800 | ▼ ₹1,000 | — |
| 15 Apr 2013, Mon | ₹2,600 | ₹20,800 | ▼ ₹400 | — |
| 14 Apr 2013, Sun | ₹2,650 | ₹21,200 | No change | — |
| 13 Apr 2013, Sat | ₹2,650 | ₹21,200 | ▼ ₹560 | — |
| 12 Apr 2013, Fri | ₹2,720 | ₹21,760 | ▼ ₹80 | — |
| 11 Apr 2013, Thu | ₹2,730 | ₹21,840 | ▼ ₹200 | — |
| 10 Apr 2013, Wed | ₹2,755 | ₹22,040 | ▲ ₹80 | — |
| 9 Apr 2013, Tue | ₹2,745 | ₹21,960 | ▼ ₹120 | — |
| 8 Apr 2013, Mon | ₹2,760 | ₹22,080 | No change | — |
| 7 Apr 2013, Sun | ₹2,760 | ₹22,080 | No change | — |
| 6 Apr 2013, Sat | ₹2,760 | ₹22,080 | ▲ ₹360 | — |
| 5 Apr 2013, Fri | ₹2,715 | ₹21,720 | ▲ ₹120 | — |
| 4 Apr 2013, Thu | ₹2,700 | ₹21,600 | ▼ ₹200 | — |
| 3 Apr 2013, Wed | ₹2,725 | ₹21,800 | ▼ ₹440 | — |
| 2 Apr 2013, Tue | ₹2,780 | ₹22,240 | No change | — |
| 1 Apr 2013, Mon | ₹2,780 | ₹22,240 | No change | — |