Kerala Gold Rate June 2013
In June 2013, the 22 carat gold rate in Kerala opened at ₹20,200 per pavan (₹2,525 per gram) on 1 June and closed at ₹19,400 on 30 June. The highest rate of the month was ₹20,920 on 20 June and the lowest was ₹19,200 on 28 June.
Opening₹20,2001 Jun · ₹2,525/g
Closing₹19,40030 Jun · ₹2,425/g
Highest₹20,92020 Jun · ₹2,615/g
Lowest₹19,20028 Jun · ₹2,400/g
Change−₹800−3.96%
1 Jun30 Jun
Daily gold rate, June 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2013, Sun | ₹2,425 | ₹19,400 | No change | — |
| 29 Jun 2013, Sat | ₹2,425 | ₹19,400 | ▲ ₹200 | — |
| 28 Jun 2013, Fri | ₹2,400 | ₹19,200 | ▼ ₹480 | — |
| 27 Jun 2013, Thu | ₹2,460 | ₹19,680 | No change | — |
| 26 Jun 2013, Wed | ₹2,460 | ₹19,680 | ▼ ₹440 | — |
| 25 Jun 2013, Tue | ₹2,515 | ₹20,120 | ▼ ₹280 | — |
| 24 Jun 2013, Mon | ₹2,550 | ₹20,400 | No change | — |
| 23 Jun 2013, Sun | ₹2,550 | ₹20,400 | No change | — |
| 22 Jun 2013, Sat | ₹2,550 | ₹20,400 | No change | — |
| 21 Jun 2013, Fri | ₹2,550 | ₹20,400 | ▼ ₹520 | — |
| 20 Jun 2013, Thu | ₹2,615 | ₹20,920 | ▲ ₹120 | — |
| 19 Jun 2013, Wed | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 18 Jun 2013, Tue | ₹2,610 | ₹20,880 | ▲ ₹80 | — |
| 17 Jun 2013, Mon | ₹2,600 | ₹20,800 | No change | — |
| 16 Jun 2013, Sun | ₹2,600 | ₹20,800 | No change | — |
| 15 Jun 2013, Sat | ₹2,600 | ₹20,800 | No change | — |
| 14 Jun 2013, Fri | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 13 Jun 2013, Thu | ₹2,610 | ₹20,880 | ▲ ₹80 | — |
| 12 Jun 2013, Wed | ₹2,600 | ₹20,800 | No change | — |
| 11 Jun 2013, Tue | ₹2,600 | ₹20,800 | ▲ ₹80 | — |
| 10 Jun 2013, Mon | ₹2,590 | ₹20,720 | No change | — |
| 9 Jun 2013, Sun | ₹2,590 | ₹20,720 | No change | — |
| 8 Jun 2013, Sat | ₹2,590 | ₹20,720 | ▼ ₹80 | — |
| 7 Jun 2013, Fri | ₹2,600 | ₹20,800 | ▲ ₹120 | — |
| 6 Jun 2013, Thu | ₹2,585 | ₹20,680 | ▲ ₹360 | — |
| 5 Jun 2013, Wed | ₹2,540 | ₹20,320 | ▼ ₹80 | — |
| 4 Jun 2013, Tue | ₹2,550 | ₹20,400 | ▲ ₹200 | — |
| 3 Jun 2013, Mon | ₹2,525 | ₹20,200 | No change | — |
| 2 Jun 2013, Sun | ₹2,525 | ₹20,200 | No change | — |
| 1 Jun 2013, Sat | ₹2,525 | ₹20,200 | ▼ ₹200 | — |