Kerala Gold Rate July 2013
In July 2013, the 22 carat gold rate in Kerala opened at ₹19,400 per pavan (₹2,425 per gram) on 1 July and closed at ₹21,520 on 31 July. The highest rate of the month was ₹21,520 on 31 July and the lowest was ₹19,400 on 1 July.
Opening₹19,4001 Jul · ₹2,425/g
Closing₹21,52031 Jul · ₹2,690/g
Highest₹21,52031 Jul · ₹2,690/g
Lowest₹19,4001 Jul · ₹2,425/g
Change+₹2,120+10.93%
1 Jul31 Jul
Daily gold rate, July 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2013, Wed | ₹2,690 | ₹21,520 | ▲ ₹480 | — |
| 30 Jul 2013, Tue | ₹2,630 | ₹21,040 | ▲ ₹240 | — |
| 29 Jul 2013, Mon | ₹2,600 | ₹20,800 | ▲ ₹200 | — |
| 28 Jul 2013, Sun | ₹2,575 | ₹20,600 | No change | — |
| 27 Jul 2013, Sat | ₹2,575 | ₹20,600 | ▲ ₹200 | — |
| 26 Jul 2013, Fri | ₹2,550 | ₹20,400 | No change | — |
| 25 Jul 2013, Thu | ₹2,550 | ₹20,400 | ▼ ₹280 | — |
| 24 Jul 2013, Wed | ₹2,585 | ₹20,680 | ▲ ₹80 | — |
| 23 Jul 2013, Tue | ₹2,575 | ₹20,600 | ▲ ₹280 | — |
| 22 Jul 2013, Mon | ₹2,540 | ₹20,320 | ▲ ₹200 | — |
| 21 Jul 2013, Sun | ₹2,515 | ₹20,120 | No change | — |
| 20 Jul 2013, Sat | ₹2,515 | ₹20,120 | No change | — |
| 19 Jul 2013, Fri | ₹2,515 | ₹20,120 | ▲ ₹160 | — |
| 18 Jul 2013, Thu | ₹2,495 | ₹19,960 | No change | — |
| 17 Jul 2013, Wed | ₹2,495 | ₹19,960 | ▲ ₹80 | — |
| 16 Jul 2013, Tue | ₹2,485 | ₹19,880 | ▼ ₹200 | — |
| 15 Jul 2013, Mon | ₹2,510 | ₹20,080 | ▲ ₹80 | — |
| 14 Jul 2013, Sun | ₹2,500 | ₹20,000 | No change | — |
| 13 Jul 2013, Sat | ₹2,500 | ₹20,000 | ▲ ₹80 | — |
| 12 Jul 2013, Fri | ₹2,490 | ₹19,920 | ▲ ₹80 | — |
| 11 Jul 2013, Thu | ₹2,480 | ₹19,840 | ▲ ₹240 | — |
| 10 Jul 2013, Wed | ₹2,450 | ₹19,600 | No change | — |
| 9 Jul 2013, Tue | ₹2,450 | ₹19,600 | ▲ ₹80 | — |
| 8 Jul 2013, Mon | ₹2,440 | ₹19,520 | ▼ ₹80 | — |
| 7 Jul 2013, Sun | ₹2,450 | ₹19,600 | No change | — |
| 6 Jul 2013, Sat | ₹2,450 | ₹19,600 | ▼ ₹200 | — |
| 5 Jul 2013, Fri | ₹2,475 | ₹19,800 | No change | — |
| 4 Jul 2013, Thu | ₹2,475 | ₹19,800 | ▲ ₹200 | — |
| 3 Jul 2013, Wed | ₹2,450 | ₹19,600 | No change | — |
| 2 Jul 2013, Tue | ₹2,450 | ₹19,600 | ▲ ₹200 | — |
| 1 Jul 2013, Mon | ₹2,425 | ₹19,400 | No change | — |