Kerala Gold Rate August 2013
In August 2013, the 22 carat gold rate in Kerala opened at ₹21,200 per pavan (₹2,650 per gram) on 1 August and closed at ₹22,400 on 31 August. The highest rate of the month was ₹23,360 on 19 August and the lowest was ₹20,800 on 7 August.
Opening₹21,2001 Aug · ₹2,650/g
Closing₹22,40031 Aug · ₹2,800/g
Highest₹23,36019 Aug · ₹2,920/g
Lowest₹20,8007 Aug · ₹2,600/g
Change+₹1,200+5.66%
1 Aug31 Aug
Daily gold rate, August 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2013, Sat | ₹2,800 | ₹22,400 | ▼ ₹400 | — |
| 30 Aug 2013, Fri | ₹2,850 | ₹22,800 | ▼ ₹400 | — |
| 29 Aug 2013, Thu | ₹2,900 | ₹23,200 | No change | — |
| 28 Aug 2013, Wed | ₹2,900 | ₹23,200 | ▲ ₹320 | — |
| 27 Aug 2013, Tue | ₹2,860 | ₹22,880 | ▲ ₹80 | — |
| 26 Aug 2013, Mon | ₹2,850 | ₹22,800 | ▼ ₹240 | — |
| 25 Aug 2013, Sun | ₹2,880 | ₹23,040 | No change | — |
| 24 Aug 2013, Sat | ₹2,880 | ₹23,040 | ▼ ₹160 | — |
| 23 Aug 2013, Fri | ₹2,900 | ₹23,200 | ▲ ₹160 | — |
| 22 Aug 2013, Thu | ₹2,880 | ₹23,040 | No change | — |
| 21 Aug 2013, Wed | ₹2,880 | ₹23,040 | ▼ ₹320 | — |
| 20 Aug 2013, Tue | ₹2,920 | ₹23,360 | No change | — |
| 19 Aug 2013, Mon | ₹2,920 | ₹23,360 | ▲ ₹320 | — |
| 18 Aug 2013, Sun | ₹2,880 | ₹23,040 | No change | — |
| 17 Aug 2013, Sat | ₹2,880 | ₹23,040 | ▲ ₹400 | — |
| 16 Aug 2013, Fri | ₹2,830 | ₹22,640 | ▲ ₹440 | — |
| 15 Aug 2013, Thu | ₹2,775 | ₹22,200 | No change | — |
| 14 Aug 2013, Wed | ₹2,775 | ₹22,200 | ▲ ₹200 | — |
| 13 Aug 2013, Tue | ₹2,750 | ₹22,000 | ▲ ₹520 | — |
| 12 Aug 2013, Mon | ₹2,685 | ₹21,480 | ▲ ₹160 | — |
| 11 Aug 2013, Sun | ₹2,665 | ₹21,320 | No change | — |
| 10 Aug 2013, Sat | ₹2,665 | ₹21,320 | ▲ ₹120 | — |
| 9 Aug 2013, Fri | ₹2,650 | ₹21,200 | ▲ ₹200 | — |
| 8 Aug 2013, Thu | ₹2,625 | ₹21,000 | ▲ ₹200 | — |
| 7 Aug 2013, Wed | ₹2,600 | ₹20,800 | ▼ ₹160 | — |
| 6 Aug 2013, Tue | ₹2,620 | ₹20,960 | ▼ ₹200 | — |
| 5 Aug 2013, Mon | ₹2,645 | ₹21,160 | ▲ ₹80 | — |
| 4 Aug 2013, Sun | ₹2,635 | ₹21,080 | No change | — |
| 3 Aug 2013, Sat | ₹2,635 | ₹21,080 | ▲ ₹80 | — |
| 2 Aug 2013, Fri | ₹2,625 | ₹21,000 | ▼ ₹200 | — |
| 1 Aug 2013, Thu | ₹2,650 | ₹21,200 | ▼ ₹320 | — |