Kerala Gold Rate June 2016
In June 2016, the 22 carat gold rate in Kerala opened at ₹21,520 per pavan (₹2,690 per gram) on 1 June and closed at ₹22,160 on 30 June. The highest rate of the month was ₹22,640 on 25 June and the lowest was ₹21,400 on 3 June.
Opening₹21,5201 Jun · ₹2,690/g
Closing₹22,16030 Jun · ₹2,770/g
Highest₹22,64025 Jun · ₹2,830/g
Lowest₹21,4003 Jun · ₹2,675/g
Change+₹640+2.97%
1 Jun30 Jun
Daily gold rate, June 2016
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2016, Thu | ₹2,770 | ₹22,160 | ▼ ₹80 | — |
| 29 Jun 2016, Wed | ₹2,780 | ₹22,240 | ▼ ₹80 | — |
| 28 Jun 2016, Tue | ₹2,790 | ₹22,320 | ▼ ₹320 | — |
| 27 Jun 2016, Mon | ₹2,830 | ₹22,640 | No change | — |
| 26 Jun 2016, Sun | ₹2,830 | ₹22,640 | No change | — |
| 25 Jun 2016, Sat | ₹2,830 | ₹22,640 | ▲ ₹240 | — |
| 24 Jun 2016, Fri | ₹2,800 | ₹22,400 | ▲ ₹480 | — |
| 23 Jun 2016, Thu | ₹2,740 | ₹21,920 | No change | — |
| 22 Jun 2016, Wed | ₹2,740 | ₹21,920 | ▼ ₹160 | — |
| 21 Jun 2016, Tue | ₹2,760 | ₹22,080 | No change | — |
| 20 Jun 2016, Mon | ₹2,760 | ₹22,080 | ▼ ₹80 | — |
| 19 Jun 2016, Sun | ₹2,770 | ₹22,160 | No change | — |
| 18 Jun 2016, Sat | ₹2,770 | ₹22,160 | ▲ ₹120 | — |
| 17 Jun 2016, Fri | ₹2,755 | ₹22,040 | ▼ ₹120 | — |
| 16 Jun 2016, Thu | ₹2,770 | ₹22,160 | ▲ ₹120 | — |
| 15 Jun 2016, Wed | ₹2,755 | ₹22,040 | ▼ ₹80 | — |
| 14 Jun 2016, Tue | ₹2,765 | ₹22,120 | ▲ ₹200 | — |
| 13 Jun 2016, Mon | ₹2,740 | ₹21,920 | No change | — |
| 12 Jun 2016, Sun | ₹2,740 | ₹21,920 | No change | — |
| 11 Jun 2016, Sat | ₹2,740 | ₹21,920 | ▲ ₹120 | — |
| 10 Jun 2016, Fri | ₹2,725 | ₹21,800 | No change | — |
| 9 Jun 2016, Thu | ₹2,725 | ₹21,800 | ▲ ₹80 | — |
| 8 Jun 2016, Wed | ₹2,715 | ₹21,720 | ▲ ₹80 | — |
| 7 Jun 2016, Tue | ₹2,705 | ₹21,640 | No change | — |
| 6 Jun 2016, Mon | ₹2,705 | ₹21,640 | ▼ ₹80 | — |
| 5 Jun 2016, Sun | ₹2,715 | ₹21,720 | No change | — |
| 4 Jun 2016, Sat | ₹2,715 | ₹21,720 | ▲ ₹320 | — |
| 3 Jun 2016, Fri | ₹2,675 | ₹21,400 | ▼ ₹120 | — |
| 2 Jun 2016, Thu | ₹2,690 | ₹21,520 | No change | — |
| 1 Jun 2016, Wed | ₹2,690 | ₹21,520 | No change | — |