Kerala Gold Rate July 2016
In July 2016, the 22 carat gold rate in Kerala opened at ₹22,320 per pavan (₹2,790 per gram) on 1 July and closed at ₹23,120 on 31 July. The highest rate of the month was ₹23,120 on 30 July and the lowest was ₹22,320 on 1 July.
Opening₹22,3201 Jul · ₹2,790/g
Closing₹23,12031 Jul · ₹2,890/g
Highest₹23,12030 Jul · ₹2,890/g
Lowest₹22,3201 Jul · ₹2,790/g
Change+₹800+3.58%
1 Jul31 Jul
Daily gold rate, July 2016
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2016, Sun | ₹2,890 | ₹23,120 | No change | — |
| 30 Jul 2016, Sat | ₹2,890 | ₹23,120 | ▲ ₹80 | — |
| 29 Jul 2016, Fri | ₹2,880 | ₹23,040 | ▲ ₹80 | — |
| 28 Jul 2016, Thu | ₹2,870 | ₹22,960 | ▲ ₹240 | — |
| 27 Jul 2016, Wed | ₹2,840 | ₹22,720 | No change | — |
| 26 Jul 2016, Tue | ₹2,840 | ₹22,720 | No change | — |
| 25 Jul 2016, Mon | ₹2,840 | ₹22,720 | No change | — |
| 24 Jul 2016, Sun | ₹2,840 | ₹22,720 | No change | — |
| 23 Jul 2016, Sat | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 22 Jul 2016, Fri | ₹2,850 | ₹22,800 | ▲ ₹200 | — |
| 21 Jul 2016, Thu | ₹2,825 | ₹22,600 | ▼ ₹160 | — |
| 20 Jul 2016, Wed | ₹2,845 | ₹22,760 | ▲ ₹80 | — |
| 19 Jul 2016, Tue | ₹2,835 | ₹22,680 | No change | — |
| 18 Jul 2016, Mon | ₹2,835 | ₹22,680 | ▼ ₹80 | — |
| 17 Jul 2016, Sun | ₹2,845 | ₹22,760 | No change | — |
| 16 Jul 2016, Sat | ₹2,845 | ₹22,760 | ▲ ₹200 | — |
| 15 Jul 2016, Fri | ₹2,820 | ₹22,560 | ▼ ₹80 | — |
| 14 Jul 2016, Thu | ₹2,830 | ₹22,640 | ▲ ₹160 | — |
| 13 Jul 2016, Wed | ₹2,810 | ₹22,480 | ▼ ₹160 | — |
| 12 Jul 2016, Tue | ₹2,830 | ₹22,640 | ▼ ₹80 | — |
| 11 Jul 2016, Mon | ₹2,840 | ₹22,720 | ▲ ₹80 | — |
| 10 Jul 2016, Sun | ₹2,830 | ₹22,640 | No change | — |
| 9 Jul 2016, Sat | ₹2,830 | ₹22,640 | No change | — |
| 8 Jul 2016, Fri | ₹2,830 | ₹22,640 | No change | — |
| 7 Jul 2016, Thu | ₹2,830 | ₹22,640 | ▼ ₹80 | — |
| 6 Jul 2016, Wed | ₹2,840 | ₹22,720 | ▲ ₹160 | — |
| 5 Jul 2016, Tue | ₹2,820 | ₹22,560 | No change | — |
| 4 Jul 2016, Mon | ₹2,820 | ₹22,560 | ▲ ₹120 | — |
| 3 Jul 2016, Sun | ₹2,805 | ₹22,440 | No change | — |
| 2 Jul 2016, Sat | ₹2,805 | ₹22,440 | ▲ ₹120 | — |
| 1 Jul 2016, Fri | ₹2,790 | ₹22,320 | ▲ ₹160 | — |