Kerala Gold Rate July 2015
In July 2015, the 22 carat gold rate in Kerala opened at ₹19,800 per pavan (₹2,475 per gram) on 1 July and closed at ₹18,800 on 31 July. The highest rate of the month was ₹19,800 on 1 July and the lowest was ₹18,800 on 31 July.
Opening₹19,8001 Jul · ₹2,475/g
Closing₹18,80031 Jul · ₹2,350/g
Highest₹19,8001 Jul · ₹2,475/g
Lowest₹18,80031 Jul · ₹2,350/g
Change−₹1,000−5.05%
1 Jul31 Jul
Daily gold rate, July 2015
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2015, Fri | ₹2,350 | ₹18,800 | ▼ ₹80 | — |
| 30 Jul 2015, Thu | ₹2,360 | ₹18,880 | No change | — |
| 29 Jul 2015, Wed | ₹2,360 | ₹18,880 | ▼ ₹120 | — |
| 28 Jul 2015, Tue | ₹2,375 | ₹19,000 | No change | — |
| 27 Jul 2015, Mon | ₹2,375 | ₹19,000 | No change | — |
| 26 Jul 2015, Sun | ₹2,375 | ₹19,000 | No change | — |
| 25 Jul 2015, Sat | ₹2,375 | ₹19,000 | No change | — |
| 24 Jul 2015, Fri | ₹2,375 | ₹19,000 | ▼ ₹80 | — |
| 23 Jul 2015, Thu | ₹2,385 | ₹19,080 | No change | — |
| 22 Jul 2015, Wed | ₹2,385 | ₹19,080 | ▼ ₹120 | — |
| 21 Jul 2015, Tue | ₹2,400 | ₹19,200 | ▼ ₹80 | — |
| 20 Jul 2015, Mon | ₹2,410 | ₹19,280 | ▼ ₹240 | — |
| 19 Jul 2015, Sun | ₹2,440 | ₹19,520 | No change | — |
| 18 Jul 2015, Sat | ₹2,440 | ₹19,520 | No change | — |
| 17 Jul 2015, Fri | ₹2,440 | ₹19,520 | No change | — |
| 16 Jul 2015, Thu | ₹2,440 | ₹19,520 | ▼ ₹80 | — |
| 15 Jul 2015, Wed | ₹2,450 | ₹19,600 | No change | — |
| 14 Jul 2015, Tue | ₹2,450 | ₹19,600 | No change | — |
| 13 Jul 2015, Mon | ₹2,450 | ₹19,600 | No change | — |
| 12 Jul 2015, Sun | ₹2,450 | ₹19,600 | No change | — |
| 11 Jul 2015, Sat | ₹2,450 | ₹19,600 | ▼ ₹80 | — |
| 10 Jul 2015, Fri | ₹2,460 | ₹19,680 | No change | — |
| 9 Jul 2015, Thu | ₹2,460 | ₹19,680 | ▲ ₹80 | — |
| 8 Jul 2015, Wed | ₹2,450 | ₹19,600 | ▼ ₹80 | — |
| 7 Jul 2015, Tue | ₹2,460 | ₹19,680 | ▼ ₹80 | — |
| 6 Jul 2015, Mon | ₹2,470 | ₹19,760 | ▲ ₹120 | — |
| 5 Jul 2015, Sun | ₹2,455 | ₹19,640 | No change | — |
| 4 Jul 2015, Sat | ₹2,455 | ₹19,640 | No change | — |
| 3 Jul 2015, Fri | ₹2,455 | ₹19,640 | ▼ ₹80 | — |
| 2 Jul 2015, Thu | ₹2,465 | ₹19,720 | ▼ ₹80 | — |
| 1 Jul 2015, Wed | ₹2,475 | ₹19,800 | ▼ ₹80 | — |