Kerala Gold Rate August 2015
In August 2015, the 22 carat gold rate in Kerala opened at ₹18,920 per pavan (₹2,365 per gram) on 1 August and closed at ₹20,080 on 31 August. The highest rate of the month was ₹20,480 on 24 August and the lowest was ₹18,720 on 6 August.
Opening₹18,9201 Aug · ₹2,365/g
Closing₹20,08031 Aug · ₹2,510/g
Highest₹20,48024 Aug · ₹2,560/g
Lowest₹18,7206 Aug · ₹2,340/g
Change+₹1,160+6.13%
1 Aug31 Aug
Daily gold rate, August 2015
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2015, Mon | ₹2,510 | ₹20,080 | No change | — |
| 30 Aug 2015, Sun | ₹2,510 | ₹20,080 | No change | — |
| 29 Aug 2015, Sat | ₹2,510 | ₹20,080 | No change | — |
| 28 Aug 2015, Fri | ₹2,510 | ₹20,080 | No change | — |
| 27 Aug 2015, Thu | ₹2,510 | ₹20,080 | ▼ ₹160 | — |
| 26 Aug 2015, Wed | ₹2,530 | ₹20,240 | ▼ ₹240 | — |
| 25 Aug 2015, Tue | ₹2,560 | ₹20,480 | No change | — |
| 24 Aug 2015, Mon | ₹2,560 | ₹20,480 | ▲ ₹80 | — |
| 23 Aug 2015, Sun | ₹2,550 | ₹20,400 | No change | — |
| 22 Aug 2015, Sat | ₹2,550 | ₹20,400 | ▲ ₹80 | — |
| 21 Aug 2015, Fri | ₹2,540 | ₹20,320 | ▲ ₹480 | — |
| 20 Aug 2015, Thu | ₹2,480 | ₹19,840 | ▲ ₹240 | — |
| 19 Aug 2015, Wed | ₹2,450 | ₹19,600 | No change | — |
| 18 Aug 2015, Tue | ₹2,450 | ₹19,600 | ▲ ₹80 | — |
| 17 Aug 2015, Mon | ₹2,440 | ₹19,520 | ▲ ₹80 | — |
| 16 Aug 2015, Sun | ₹2,430 | ₹19,440 | No change | — |
| 15 Aug 2015, Sat | ₹2,430 | ₹19,440 | No change | — |
| 14 Aug 2015, Fri | ₹2,430 | ₹19,440 | No change | — |
| 13 Aug 2015, Thu | ₹2,430 | ₹19,440 | No change | — |
| 12 Aug 2015, Wed | ₹2,430 | ₹19,440 | ▲ ₹240 | — |
| 11 Aug 2015, Tue | ₹2,400 | ₹19,200 | ▲ ₹320 | — |
| 10 Aug 2015, Mon | ₹2,360 | ₹18,880 | No change | — |
| 9 Aug 2015, Sun | ₹2,360 | ₹18,880 | No change | — |
| 8 Aug 2015, Sat | ₹2,360 | ₹18,880 | ▲ ₹80 | — |
| 7 Aug 2015, Fri | ₹2,350 | ₹18,800 | ▲ ₹80 | — |
| 6 Aug 2015, Thu | ₹2,340 | ₹18,720 | ▼ ₹80 | — |
| 5 Aug 2015, Wed | ₹2,350 | ₹18,800 | No change | — |
| 4 Aug 2015, Tue | ₹2,350 | ₹18,800 | ▼ ₹120 | — |
| 3 Aug 2015, Mon | ₹2,365 | ₹18,920 | No change | — |
| 2 Aug 2015, Sun | ₹2,365 | ₹18,920 | No change | — |
| 1 Aug 2015, Sat | ₹2,365 | ₹18,920 | ▲ ₹120 | — |