Kerala Gold Rate January 2022
In January 2022, the 22 carat gold rate in Kerala opened at ₹36,360 per pavan (₹4,545 per gram) on 1 January and closed at ₹35,920 on 31 January. The highest rate of the month was ₹36,720 on 26 January and the lowest was ₹35,600 on 10 January.
Opening₹36,3601 Jan · ₹4,545/g
Closing₹35,92031 Jan · ₹4,490/g
Highest₹36,72026 Jan · ₹4,590/g
Lowest₹35,60010 Jan · ₹4,450/g
Change−₹440−1.21%
1 Jan31 Jan
Daily gold rate, January 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jan 2022, Mon | ₹4,490 | ₹35,920 | ▼ ₹80 | — |
| 30 Jan 2022, Sun | ₹4,500 | ₹36,000 | No change | — |
| 29 Jan 2022, Sat | ₹4,500 | ₹36,000 | ▼ ₹120 | — |
| 28 Jan 2022, Fri | ₹4,515 | ₹36,120 | ▼ ₹280 | — |
| 27 Jan 2022, Thu | ₹4,550 | ₹36,400 | ▼ ₹320 | — |
| 26 Jan 2022, Wed | ₹4,590 | ₹36,720 | ▲ ₹120 | — |
| 25 Jan 2022, Tue | ₹4,575 | ₹36,600 | ▲ ₹200 | — |
| 24 Jan 2022, Mon | ₹4,550 | ₹36,400 | No change | — |
| 23 Jan 2022, Sun | ₹4,550 | ₹36,400 | No change | — |
| 22 Jan 2022, Sat | ₹4,550 | ₹36,400 | ▼ ₹120 | — |
| 21 Jan 2022, Fri | ₹4,565 | ₹36,520 | ▲ ₹80 | — |
| 20 Jan 2022, Thu | ₹4,555 | ₹36,440 | ▲ ₹360 | — |
| 19 Jan 2022, Wed | ₹4,510 | ₹36,080 | ▲ ₹80 | — |
| 18 Jan 2022, Tue | ₹4,500 | ₹36,000 | No change | — |
| 17 Jan 2022, Mon | ₹4,500 | ₹36,000 | No change | — |
| 16 Jan 2022, Sun | ₹4,500 | ₹36,000 | No change | — |
| 15 Jan 2022, Sat | ₹4,500 | ₹36,000 | No change | — |
| 14 Jan 2022, Fri | ₹4,500 | ₹36,000 | No change | — |
| 13 Jan 2022, Thu | ₹4,500 | ₹36,000 | ▲ ₹160 | — |
| 12 Jan 2022, Wed | ₹4,480 | ₹35,840 | ▲ ₹80 | — |
| 11 Jan 2022, Tue | ₹4,470 | ₹35,760 | ▲ ₹160 | — |
| 10 Jan 2022, Mon | ₹4,450 | ₹35,600 | ▼ ₹80 | — |
| 9 Jan 2022, Sun | ₹4,460 | ₹35,680 | No change | — |
| 8 Jan 2022, Sat | ₹4,460 | ₹35,680 | No change | — |
| 7 Jan 2022, Fri | ₹4,460 | ₹35,680 | ▼ ₹280 | — |
| 6 Jan 2022, Thu | ₹4,495 | ₹35,960 | ▼ ₹160 | — |
| 5 Jan 2022, Wed | ₹4,515 | ₹36,120 | ▲ ₹200 | — |
| 4 Jan 2022, Tue | ₹4,490 | ₹35,920 | ▼ ₹280 | — |
| 3 Jan 2022, Mon | ₹4,525 | ₹36,200 | ▼ ₹160 | — |
| 2 Jan 2022, Sun | ₹4,545 | ₹36,360 | No change | — |
| 1 Jan 2022, Sat | ₹4,545 | ₹36,360 | ▲ ₹280 | — |