Kerala Gold Rate February 2022
In February 2022, the 22 carat gold rate in Kerala opened at ₹35,920 per pavan (₹4,490 per gram) on 1 February and closed at ₹37,600 on 28 February. The highest rate of the month was ₹37,800 on 24 February and the lowest was ₹35,920 on 1 February.
Opening₹35,9201 Feb · ₹4,490/g
Closing₹37,60028 Feb · ₹4,700/g
Highest₹37,80024 Feb · ₹4,725/g
Lowest₹35,9201 Feb · ₹4,490/g
Change+₹1,680+4.68%
1 Feb28 Feb
Daily gold rate, February 2022
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2022, Mon | ₹4,700 | ₹37,600 | ▲ ₹520 | — |
| 27 Feb 2022, Sun | ₹4,635 | ₹37,080 | No change | — |
| 26 Feb 2022, Sat | ₹4,635 | ₹37,080 | ▼ ₹400 | — |
| 25 Feb 2022, Fri | ₹4,685 | ₹37,480 | ▼ ₹320 | — |
| 24 Feb 2022, Thu | ₹4,725 | ₹37,800 | ▲ ₹1,000 | — |
| 23 Feb 2022, Wed | ₹4,600 | ₹36,800 | ▼ ₹200 | — |
| 22 Feb 2022, Tue | ₹4,625 | ₹37,000 | ▲ ₹280 | — |
| 21 Feb 2022, Mon | ₹4,590 | ₹36,720 | ▼ ₹80 | — |
| 20 Feb 2022, Sun | ₹4,600 | ₹36,800 | No change | — |
| 19 Feb 2022, Sat | ₹4,600 | ₹36,800 | ▼ ₹240 | — |
| 18 Feb 2022, Fri | ₹4,630 | ₹37,040 | ▲ ₹400 | — |
| 17 Feb 2022, Thu | ₹4,580 | ₹36,640 | ▲ ₹240 | — |
| 16 Feb 2022, Wed | ₹4,550 | ₹36,400 | ▼ ₹1,040 | — |
| 15 Feb 2022, Tue | ₹4,680 | ₹37,440 | ▲ ₹400 | — |
| 14 Feb 2022, Mon | ₹4,630 | ₹37,040 | ▼ ₹400 | — |
| 13 Feb 2022, Sun | ₹4,680 | ₹37,440 | No change | — |
| 12 Feb 2022, Sat | ₹4,680 | ₹37,440 | ▲ ₹800 | — |
| 11 Feb 2022, Fri | ₹4,580 | ₹36,640 | No change | — |
| 10 Feb 2022, Thu | ₹4,580 | ₹36,640 | ▲ ₹200 | — |
| 9 Feb 2022, Wed | ₹4,555 | ₹36,440 | ▲ ₹120 | — |
| 8 Feb 2022, Tue | ₹4,540 | ₹36,320 | ▲ ₹160 | — |
| 7 Feb 2022, Mon | ₹4,520 | ₹36,160 | ▲ ₹80 | — |
| 6 Feb 2022, Sun | ₹4,510 | ₹36,080 | No change | — |
| 5 Feb 2022, Sat | ₹4,510 | ₹36,080 | No change | — |
| 4 Feb 2022, Fri | ₹4,510 | ₹36,080 | No change | — |
| 3 Feb 2022, Thu | ₹4,510 | ₹36,080 | ▲ ₹160 | — |
| 2 Feb 2022, Wed | ₹4,490 | ₹35,920 | No change | — |
| 1 Feb 2022, Tue | ₹4,490 | ₹35,920 | No change | — |