22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate February 2015

In February 2015, the 22 carat gold rate in Kerala opened at ₹21,120 per pavan (₹2,640 per gram) on 1 February and closed at ₹20,000 on 28 February. The highest rate of the month was ₹21,120 on 1 February and the lowest was ₹20,000 on 24 February.

Opening₹21,1201 Feb · ₹2,640/g
Closing₹20,00028 Feb · ₹2,500/g
Highest₹21,1201 Feb · ₹2,640/g
Lowest₹20,00024 Feb · ₹2,500/g
Change−₹1,120−5.30%
22K · 1 Pavan · February 2015 High ₹21,120 · Low ₹20,000
1 Feb: ₹21,1202 Feb: ₹21,0403 Feb: ₹20,9204 Feb: ₹20,8005 Feb: ₹20,9606 Feb: ₹20,8007 Feb: ₹20,4808 Feb: ₹20,4809 Feb: ₹20,56010 Feb: ₹20,64011 Feb: ₹20,64012 Feb: ₹20,48013 Feb: ₹20,48014 Feb: ₹20,48015 Feb: ₹20,48016 Feb: ₹20,48017 Feb: ₹20,48018 Feb: ₹20,24019 Feb: ₹20,24020 Feb: ₹20,24021 Feb: ₹20,08022 Feb: ₹20,08023 Feb: ₹20,08024 Feb: ₹20,00025 Feb: ₹20,00026 Feb: ₹20,00027 Feb: ₹20,00028 Feb: ₹20,000
1 Feb28 Feb

Daily gold rate, February 2015

Date22K / g22K / PavanChange24K (തങ്കം)
28 Feb 2015, Sat₹2,500₹20,000No change—
27 Feb 2015, Fri₹2,500₹20,000No change—
26 Feb 2015, Thu₹2,500₹20,000No change—
25 Feb 2015, Wed₹2,500₹20,000No change—
24 Feb 2015, Tue₹2,500₹20,000▼ ₹80—
23 Feb 2015, Mon₹2,510₹20,080No change—
22 Feb 2015, Sun₹2,510₹20,080No change—
21 Feb 2015, Sat₹2,510₹20,080▼ ₹160—
20 Feb 2015, Fri₹2,530₹20,240No change—
19 Feb 2015, Thu₹2,530₹20,240No change—
18 Feb 2015, Wed₹2,530₹20,240▼ ₹240—
17 Feb 2015, Tue₹2,560₹20,480No change—
16 Feb 2015, Mon₹2,560₹20,480No change—
15 Feb 2015, Sun₹2,560₹20,480No change—
14 Feb 2015, Sat₹2,560₹20,480No change—
13 Feb 2015, Fri₹2,560₹20,480No change—
12 Feb 2015, Thu₹2,560₹20,480▼ ₹160—
11 Feb 2015, Wed₹2,580₹20,640No change—
10 Feb 2015, Tue₹2,580₹20,640▲ ₹80—
9 Feb 2015, Mon₹2,570₹20,560▲ ₹80—
8 Feb 2015, Sun₹2,560₹20,480No change—
7 Feb 2015, Sat₹2,560₹20,480▼ ₹320—
6 Feb 2015, Fri₹2,600₹20,800▼ ₹160—
5 Feb 2015, Thu₹2,620₹20,960▲ ₹160—
4 Feb 2015, Wed₹2,600₹20,800▼ ₹120—
3 Feb 2015, Tue₹2,615₹20,920▼ ₹120—
2 Feb 2015, Mon₹2,630₹21,040▼ ₹80—
1 Feb 2015, Sun₹2,640₹21,120No change—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram