Kerala Gold Rate April 2015
In April 2015, the 22 carat gold rate in Kerala opened at ₹19,760 per pavan (₹2,470 per gram) on 1 April and closed at ₹20,280 on 30 April. The highest rate of the month was ₹20,280 on 28 April and the lowest was ₹19,760 on 1 April.
Opening₹19,7601 Apr · ₹2,470/g
Closing₹20,28030 Apr · ₹2,535/g
Highest₹20,28028 Apr · ₹2,535/g
Lowest₹19,7601 Apr · ₹2,470/g
Change+₹520+2.63%
1 Apr30 Apr
Daily gold rate, April 2015
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2015, Thu | ₹2,535 | ₹20,280 | No change | — |
| 29 Apr 2015, Wed | ₹2,535 | ₹20,280 | No change | — |
| 28 Apr 2015, Tue | ₹2,535 | ₹20,280 | ▲ ₹160 | — |
| 27 Apr 2015, Mon | ₹2,515 | ₹20,120 | No change | — |
| 26 Apr 2015, Sun | ₹2,515 | ₹20,120 | No change | — |
| 25 Apr 2015, Sat | ₹2,515 | ₹20,120 | ▼ ₹80 | — |
| 24 Apr 2015, Fri | ₹2,525 | ₹20,200 | ▲ ₹200 | — |
| 23 Apr 2015, Thu | ₹2,500 | ₹20,000 | ▼ ₹120 | — |
| 22 Apr 2015, Wed | ₹2,515 | ₹20,120 | No change | — |
| 21 Apr 2015, Tue | ₹2,515 | ₹20,120 | No change | — |
| 20 Apr 2015, Mon | ₹2,515 | ₹20,120 | No change | — |
| 19 Apr 2015, Sun | ₹2,515 | ₹20,120 | No change | — |
| 18 Apr 2015, Sat | ₹2,515 | ₹20,120 | ▲ ₹120 | — |
| 17 Apr 2015, Fri | ₹2,500 | ₹20,000 | No change | — |
| 16 Apr 2015, Thu | ₹2,500 | ₹20,000 | No change | — |
| 15 Apr 2015, Wed | ₹2,500 | ₹20,000 | No change | — |
| 14 Apr 2015, Tue | ₹2,500 | ₹20,000 | ▼ ₹120 | — |
| 13 Apr 2015, Mon | ₹2,515 | ₹20,120 | No change | — |
| 12 Apr 2015, Sun | ₹2,515 | ₹20,120 | No change | — |
| 11 Apr 2015, Sat | ₹2,515 | ₹20,120 | ▲ ₹160 | — |
| 10 Apr 2015, Fri | ₹2,495 | ₹19,960 | ▼ ₹80 | — |
| 9 Apr 2015, Thu | ₹2,505 | ₹20,040 | ▼ ₹160 | — |
| 8 Apr 2015, Wed | ₹2,525 | ₹20,200 | No change | — |
| 7 Apr 2015, Tue | ₹2,525 | ₹20,200 | No change | — |
| 6 Apr 2015, Mon | ₹2,525 | ₹20,200 | ▲ ₹200 | — |
| 5 Apr 2015, Sun | ₹2,500 | ₹20,000 | No change | — |
| 4 Apr 2015, Sat | ₹2,500 | ₹20,000 | ▲ ₹80 | — |
| 3 Apr 2015, Fri | ₹2,490 | ₹19,920 | No change | — |
| 2 Apr 2015, Thu | ₹2,490 | ₹19,920 | ▲ ₹160 | — |
| 1 Apr 2015, Wed | ₹2,470 | ₹19,760 | No change | — |